US Consumer Goods Ishares ETF (NY: IYK )

70.48 -0.52 (-0.73%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 64.84 64.84 64.45 64.70 248,349 -0.62(-0.96%)
Jul 28, 2022 64.59 65.41 64.36 65.33 160,067 +0.78(+1.21%)
Jul 27, 2022 64.26 64.70 63.62 64.55 168,881 +0.20(+0.31%)
Jul 26, 2022 63.85 64.44 63.72 64.35 131,747 +0.37(+0.58%)
Jul 25, 2022 63.62 64.09 63.62 63.98 185,879 +0.47(+0.74%)
Jul 22, 2022 63.15 63.63 63.15 63.51 201,445 +0.55(+0.88%)
Jul 21, 2022 62.80 63.18 62.59 62.96 205,594 +0.07(+0.11%)
Jul 20, 2022 63.46 63.46 62.62 62.89 172,701 -0.65(-1.02%)
Jul 19, 2022 63.25 63.63 63.22 63.54 399,793 +0.75(+1.19%)
Jul 18, 2022 63.55 63.55 62.65 62.79 131,738 -0.58(-0.92%)
Jul 15, 2022 63.60 63.66 63.13 63.37 160,233 +0.16(+0.26%)
Jul 14, 2022 62.60 63.27 62.51 63.21 267,840 -0.29(-0.45%)
Jul 13, 2022 63.33 63.99 63.12 63.49 274,530 -0.09(-0.14%)
Jul 12, 2022 63.68 64.36 63.41 63.58 248,527 -0.07(-0.12%)
Jul 11, 2022 63.70 64.00 63.50 63.66 173,774 -0.07(-0.11%)
Jul 08, 2022 63.86 64.22 63.60 63.73 177,090 -0.11(-0.17%)
Jul 07, 2022 63.86 63.94 63.53 63.83 317,697 +0.13(+0.20%)
Jul 06, 2022 63.88 64.17 63.53 63.70 421,072 +0.09(+0.14%)
Jul 05, 2022 63.95 63.95 62.72 63.62 1,419,520 -0.73(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.