Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.84	64.84	64.46	64.71	248,332	-0.62(-0.96%)
Jul 28, 2022	64.60	65.42	64.36	65.33	160,056	+0.78(+1.21%)
Jul 27, 2022	64.27	64.70	63.63	64.55	168,869	+0.20(+0.31%)
Jul 26, 2022	63.85	64.44	63.72	64.35	131,737	+0.37(+0.58%)
Jul 25, 2022	63.62	64.10	63.62	63.98	185,866	+0.47(+0.74%)
Jul 22, 2022	63.15	63.64	63.15	63.51	201,431	+0.55(+0.88%)
Jul 21, 2022	62.80	63.19	62.59	62.96	205,579	+0.07(+0.11%)
Jul 20, 2022	63.46	63.46	62.62	62.89	172,689	-0.65(-1.02%)
Jul 19, 2022	63.25	63.63	63.23	63.54	399,765	+0.75(+1.19%)
Jul 18, 2022	63.56	63.56	62.65	62.79	131,728	-0.58(-0.92%)
Jul 15, 2022	63.60	63.66	63.13	63.37	160,221	+0.16(+0.26%)
Jul 14, 2022	62.61	63.27	62.51	63.21	267,821	-0.29(-0.45%)
Jul 13, 2022	63.33	63.99	63.12	63.50	274,511	-0.09(-0.14%)
Jul 12, 2022	63.69	64.36	63.41	63.59	248,510	-0.07(-0.12%)
Jul 11, 2022	63.71	64.00	63.50	63.66	173,761	-0.07(-0.11%)
Jul 08, 2022	63.87	64.22	63.60	63.73	177,077	-0.11(-0.17%)
Jul 07, 2022	63.86	63.95	63.54	63.84	317,675	+0.13(+0.20%)
Jul 06, 2022	63.89	64.17	63.53	63.71	421,042	+0.09(+0.14%)
Jul 05, 2022	63.96	63.96	62.72	63.62	1,419,420	-0.73(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.