Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.84	64.84	64.45	64.70	248,349	-0.62(-0.96%)
Jul 28, 2022	64.59	65.41	64.36	65.33	160,067	+0.78(+1.21%)
Jul 27, 2022	64.26	64.70	63.62	64.55	168,881	+0.20(+0.31%)
Jul 26, 2022	63.85	64.44	63.72	64.35	131,747	+0.37(+0.58%)
Jul 25, 2022	63.62	64.09	63.62	63.98	185,879	+0.47(+0.74%)
Jul 22, 2022	63.15	63.63	63.15	63.51	201,445	+0.55(+0.88%)
Jul 21, 2022	62.80	63.18	62.59	62.96	205,594	+0.07(+0.11%)
Jul 20, 2022	63.46	63.46	62.62	62.89	172,701	-0.65(-1.02%)
Jul 19, 2022	63.25	63.63	63.22	63.54	399,793	+0.75(+1.19%)
Jul 18, 2022	63.55	63.55	62.65	62.79	131,738	-0.58(-0.92%)
Jul 15, 2022	63.60	63.66	63.13	63.37	160,233	+0.16(+0.26%)
Jul 14, 2022	62.60	63.27	62.51	63.21	267,840	-0.29(-0.45%)
Jul 13, 2022	63.33	63.99	63.12	63.49	274,530	-0.09(-0.14%)
Jul 12, 2022	63.68	64.36	63.41	63.58	248,527	-0.07(-0.12%)
Jul 11, 2022	63.70	64.00	63.50	63.66	173,774	-0.07(-0.11%)
Jul 08, 2022	63.86	64.22	63.60	63.73	177,090	-0.11(-0.17%)
Jul 07, 2022	63.86	63.94	63.53	63.83	317,697	+0.13(+0.20%)
Jul 06, 2022	63.88	64.17	63.53	63.70	421,072	+0.09(+0.14%)
Jul 05, 2022	63.95	63.95	62.72	63.62	1,419,520	-0.73(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.