US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 14.62 14.65 14.52 14.57 189,405 +0.01(+0.10%)
Aug 30, 2004 14.65 14.65 14.56 14.56 46,246 -0.11(-0.74%)
Aug 27, 2004 14.61 14.68 14.61 14.67 47,266 +0.02(+0.16%)
Aug 26, 2004 14.54 14.66 14.54 14.64 71,749 +0.06(+0.38%)
Aug 25, 2004 14.47 14.59 14.43 14.59 47,266 +0.09(+0.59%)
Aug 24, 2004 14.56 14.57 14.46 14.50 281,898 -0.01(-0.10%)
Aug 23, 2004 14.50 14.56 14.47 14.52 51,687 +0.01(+0.10%)
Aug 20, 2004 14.41 14.50 14.35 14.50 46,926 +0.10(+0.67%)
Aug 19, 2004 14.38 14.45 14.32 14.40 47,606 -0.04(-0.24%)
Aug 18, 2004 14.38 14.48 14.35 14.44 109,494 +0.12(+0.82%)
Aug 17, 2004 14.37 14.42 14.32 14.32 863,036 -0.06(-0.39%)
Aug 16, 2004 14.34 14.39 14.25 14.38 247,893 +0.09(+0.64%)
Aug 13, 2004 14.30 14.34 14.22 14.29 119,696 +0.00(+0.02%)
Aug 12, 2004 14.32 14.37 14.27 14.28 91,132 -0.10(-0.72%)
Aug 11, 2004 14.23 14.39 14.19 14.39 68,349 +0.14(+0.97%)
Aug 10, 2004 14.10 14.25 14.10 14.25 58,827 +0.16(+1.13%)
Aug 09, 2004 14.14 14.14 14.07 14.09 183,284 +0.02(+0.15%)
Aug 06, 2004 14.15 14.20 14.07 14.07 536,252 -0.14(-0.95%)
Aug 05, 2004 14.37 14.41 14.20 14.20 50,326 -0.18(-1.25%)
Aug 04, 2004 14.32 14.44 14.30 14.38 221,029 -0.01(-0.08%)
Aug 03, 2004 14.47 14.50 14.40 14.40 174,103 -0.11(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.