Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.62	14.65	14.52	14.57	189,392	+0.01(+0.10%)
Aug 30, 2004	14.65	14.65	14.56	14.56	46,242	-0.11(-0.74%)
Aug 27, 2004	14.61	14.68	14.61	14.67	47,263	+0.02(+0.16%)
Aug 26, 2004	14.54	14.66	14.54	14.64	71,744	+0.06(+0.38%)
Aug 25, 2004	14.47	14.59	14.43	14.59	47,263	+0.09(+0.59%)
Aug 24, 2004	14.56	14.57	14.46	14.50	281,878	-0.01(-0.10%)
Aug 23, 2004	14.50	14.56	14.48	14.52	51,683	+0.01(+0.10%)
Aug 20, 2004	14.41	14.50	14.35	14.50	46,923	+0.10(+0.67%)
Aug 19, 2004	14.38	14.45	14.32	14.40	47,603	-0.04(-0.24%)
Aug 18, 2004	14.38	14.48	14.35	14.44	109,487	+0.12(+0.82%)
Aug 17, 2004	14.38	14.43	14.32	14.32	862,975	-0.06(-0.39%)
Aug 16, 2004	14.34	14.39	14.25	14.38	247,875	+0.09(+0.64%)
Aug 13, 2004	14.30	14.34	14.22	14.29	119,687	+0.00(+0.02%)
Aug 12, 2004	14.32	14.38	14.27	14.28	91,125	-0.10(-0.72%)
Aug 11, 2004	14.23	14.39	14.19	14.39	68,344	+0.14(+0.97%)
Aug 10, 2004	14.10	14.25	14.10	14.25	58,823	+0.16(+1.13%)
Aug 09, 2004	14.14	14.14	14.07	14.09	183,271	+0.02(+0.15%)
Aug 06, 2004	14.15	14.21	14.07	14.07	536,214	-0.14(-0.95%)
Aug 05, 2004	14.37	14.41	14.21	14.21	50,323	-0.18(-1.25%)
Aug 04, 2004	14.32	14.44	14.30	14.38	221,014	-0.01(-0.08%)
Aug 03, 2004	14.47	14.50	14.40	14.40	174,091	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.