US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 41.52 41.84 41.39 41.70 29,924 +0.04(+0.09%)
Aug 30, 2010 41.94 42.17 41.66 41.67 21,476 -0.42(-0.99%)
Aug 27, 2010 42.08 42.11 41.44 42.08 43,720 +0.40(+0.96%)
Aug 26, 2010 42.05 42.05 41.56 41.68 145,545 -0.24(-0.57%)
Aug 25, 2010 41.56 42.02 41.41 41.92 67,900 +0.08(+0.20%)
Aug 24, 2010 41.55 42.03 41.55 41.84 245,769 -0.33(-0.77%)
Aug 23, 2010 42.43 42.59 42.14 42.17 19,626 -0.07(-0.16%)
Aug 20, 2010 42.15 42.29 42.06 42.23 18,179 -0.06(-0.14%)
Aug 19, 2010 42.68 42.68 42.11 42.29 12,256 -0.63(-1.47%)
Aug 18, 2010 42.71 43.03 42.58 42.92 38,934 +0.20(+0.47%)
Aug 17, 2010 42.60 42.97 42.43 42.72 21,064 +0.47(+1.11%)
Aug 16, 2010 41.91 42.34 41.91 42.25 13,587 +0.03(+0.07%)
Aug 13, 2010 42.40 42.41 42.18 42.22 15,651 -0.07(-0.16%)
Aug 12, 2010 41.97 42.40 41.88 42.29 300,639 -0.11(-0.26%)
Aug 11, 2010 42.78 42.78 42.38 42.40 87,240 -0.88(-2.04%)
Aug 10, 2010 42.90 43.47 42.90 43.29 29,528 -0.04(-0.09%)
Aug 09, 2010 43.26 43.43 43.22 43.32 71,179 +0.23(+0.53%)
Aug 06, 2010 43.09 43.12 42.60 43.09 11,318 +0.05(+0.12%)
Aug 05, 2010 42.77 43.06 42.77 43.04 17,734 -0.10(-0.24%)
Aug 04, 2010 42.95 43.20 42.95 43.15 9,239 +0.26(+0.61%)
Aug 03, 2010 43.35 43.15 42.79 42.89 26,387 -0.46(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.