Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.87	26.87	26.69	26.73	58,165	-0.07(-0.26%)
Aug 29, 2013	26.63	26.89	26.63	26.80	21,931	+0.18(+0.67%)
Aug 28, 2013	26.68	26.71	26.60	26.62	95,056	-0.10(-0.39%)
Aug 27, 2013	26.82	26.84	26.73	26.73	48,680	-0.32(-1.17%)
Aug 26, 2013	27.35	27.35	27.01	27.04	37,231	-0.26(-0.95%)
Aug 23, 2013	27.16	27.31	27.14	27.30	119,771	+0.15(+0.56%)
Aug 22, 2013	27.01	27.21	26.97	27.15	35,510	+0.21(+0.78%)
Aug 21, 2013	27.17	27.17	26.92	26.94	31,834	-0.18(-0.68%)
Aug 20, 2013	27.04	27.24	27.02	27.12	22,350	+0.09(+0.33%)
Aug 19, 2013	27.10	27.16	27.03	27.03	126,475	-0.13(-0.50%)
Aug 16, 2013	27.29	27.29	27.13	27.17	74,386	-0.13(-0.49%)
Aug 15, 2013	27.58	27.58	27.29	27.30	54,535	-0.46(-1.65%)
Aug 14, 2013	27.96	27.96	27.76	27.76	27,311	-0.20(-0.70%)
Aug 13, 2013	28.19	28.19	27.86	27.96	38,640	-0.02(-0.08%)
Aug 12, 2013	27.78	28.00	27.78	27.98	46,175	-0.02(-0.05%)
Aug 09, 2013	28.06	28.09	27.96	27.99	66,946	-0.09(-0.31%)
Aug 08, 2013	27.94	28.11	27.94	28.08	105,086	+0.23(+0.82%)
Aug 07, 2013	27.94	27.94	27.84	27.85	46,090	-0.19(-0.68%)
Aug 06, 2013	28.03	28.09	27.99	28.04	37,832	-0.04(-0.14%)
Aug 05, 2013	28.08	28.11	28.03	28.08	32,593	-0.01(-0.03%)
Aug 02, 2013	28.01	28.10	27.90	28.09	25,771	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.