US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.88 26.88 26.69 26.73 58,161 -0.07(-0.26%)
Aug 29, 2013 26.63 26.89 26.63 26.80 21,930 +0.18(+0.67%)
Aug 28, 2013 26.68 26.71 26.61 26.62 95,049 -0.10(-0.39%)
Aug 27, 2013 26.82 26.84 26.73 26.73 48,677 -0.32(-1.17%)
Aug 26, 2013 27.35 27.35 27.02 27.04 37,228 -0.26(-0.95%)
Aug 23, 2013 27.16 27.32 27.14 27.30 119,762 +0.15(+0.56%)
Aug 22, 2013 27.01 27.22 26.97 27.15 35,508 +0.21(+0.78%)
Aug 21, 2013 27.17 27.17 26.92 26.94 31,832 -0.18(-0.68%)
Aug 20, 2013 27.04 27.25 27.02 27.12 22,348 +0.09(+0.33%)
Aug 19, 2013 27.10 27.16 27.03 27.03 126,466 -0.13(-0.50%)
Aug 16, 2013 27.29 27.29 27.13 27.17 74,381 -0.13(-0.49%)
Aug 15, 2013 27.59 27.59 27.29 27.30 54,531 -0.46(-1.65%)
Aug 14, 2013 27.96 27.96 27.76 27.76 27,309 -0.20(-0.70%)
Aug 13, 2013 28.19 28.19 27.87 27.96 38,637 -0.02(-0.08%)
Aug 12, 2013 27.78 28.00 27.78 27.98 46,172 -0.02(-0.05%)
Aug 09, 2013 28.06 28.10 27.96 27.99 66,941 -0.09(-0.30%)
Aug 08, 2013 27.94 28.11 27.94 28.08 105,079 +0.23(+0.82%)
Aug 07, 2013 27.94 27.94 27.84 27.85 46,087 -0.19(-0.68%)
Aug 06, 2013 28.03 28.09 27.99 28.04 37,830 -0.04(-0.14%)
Aug 05, 2013 28.08 28.11 28.03 28.08 32,591 -0.01(-0.03%)
Aug 02, 2013 28.01 28.10 27.90 28.09 25,769 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.