Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	193.38	193.39	192.21	192.21	27,968	-1.25(-0.65%)
Aug 30, 2023	193.50	194.27	193.19	193.46	79,325	-0.03(-0.02%)
Aug 29, 2023	193.02	193.53	191.82	193.49	44,813	+0.37(+0.19%)
Aug 28, 2023	192.61	193.35	192.47	193.12	20,337	+0.89(+0.46%)
Aug 25, 2023	191.40	192.77	191.17	192.23	44,787	+1.21(+0.64%)
Aug 24, 2023	191.32	192.97	190.98	191.01	336,279	-0.68(-0.36%)
Aug 23, 2023	191.18	191.74	191.08	191.70	24,053	+1.02(+0.53%)
Aug 22, 2023	191.29	191.37	190.50	190.68	96,276	-0.89(-0.46%)
Aug 21, 2023	192.02	192.41	190.93	191.57	32,674	-1.01(-0.52%)
Aug 18, 2023	191.48	192.84	191.48	192.58	27,116	+0.80(+0.42%)
Aug 17, 2023	193.43	193.43	191.55	191.78	38,712	-2.24(-1.15%)
Aug 16, 2023	195.28	195.60	193.92	194.02	34,389	-0.92(-0.47%)
Aug 15, 2023	196.49	196.49	194.73	194.94	46,697	-2.06(-1.05%)
Aug 14, 2023	197.78	197.85	196.74	197.00	29,445	-0.86(-0.44%)
Aug 11, 2023	197.40	198.04	197.23	197.86	38,327	+0.56(+0.28%)
Aug 10, 2023	198.62	199.40	196.95	197.31	29,085	-0.60(-0.30%)
Aug 09, 2023	197.96	199.13	197.90	197.90	45,634	+0.22(+0.11%)
Aug 08, 2023	198.77	198.77	197.13	197.68	71,773	-1.31(-0.66%)
Aug 07, 2023	197.81	199.24	197.81	198.99	64,855	+1.56(+0.79%)
Aug 04, 2023	199.51	200.28	197.31	197.43	75,288	-2.25(-1.13%)
Aug 03, 2023	200.41	200.52	199.61	199.68	62,709	-0.72(-0.36%)
Aug 02, 2023	198.45	201.62	198.45	200.40	36,108	+1.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.