Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	189.69	190.19	188.09	188.18	60,664	-0.95(-0.50%)
Aug 30, 2022	191.62	191.62	188.85	189.12	44,736	-2.08(-1.09%)
Aug 29, 2022	190.64	192.15	189.75	191.21	70,895	-0.21(-0.11%)
Aug 26, 2022	196.15	196.15	191.30	191.41	33,878	-4.20(-2.14%)
Aug 25, 2022	194.96	195.61	194.22	195.61	22,634	+0.65(+0.33%)
Aug 24, 2022	194.65	195.28	194.12	194.96	23,502	+0.45(+0.23%)
Aug 23, 2022	194.87	194.87	194.06	194.51	58,541	-0.93(-0.47%)
Aug 22, 2022	196.80	196.80	195.09	195.44	41,257	-1.98(-1.00%)
Aug 19, 2022	197.09	198.02	196.92	197.42	29,285	+0.03(+0.01%)
Aug 18, 2022	197.21	197.71	196.26	197.39	113,965	+0.26(+0.13%)
Aug 17, 2022	197.45	197.78	196.86	197.13	69,033	-0.91(-0.46%)
Aug 16, 2022	196.45	198.50	196.45	198.04	224,465	+1.50(+0.76%)
Aug 15, 2022	194.33	196.65	194.33	196.54	72,426	+1.94(+1.00%)
Aug 12, 2022	193.94	194.63	192.99	194.60	84,678	+1.68(+0.87%)
Aug 11, 2022	193.94	194.80	192.51	192.91	120,467	-0.19(-0.10%)
Aug 10, 2022	193.43	193.43	192.37	193.11	55,198	+1.43(+0.75%)
Aug 09, 2022	191.85	192.44	191.46	191.67	30,129	+0.14(+0.07%)
Aug 08, 2022	191.99	192.88	191.14	191.53	40,684	-0.05(-0.03%)
Aug 05, 2022	190.94	191.72	190.03	191.58	68,257	+0.12(+0.06%)
Aug 04, 2022	192.16	192.80	191.00	191.46	94,874	-0.89(-0.46%)
Aug 03, 2022	190.75	192.67	190.34	192.35	61,319	+1.74(+0.91%)
Aug 02, 2022	191.85	192.24	190.37	190.61	105,473	-1.54(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.