Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	96.15	96.96	96.15	96.66	38,271	+0.85(+0.89%)
Sep 29, 2016	96.63	96.68	95.76	95.81	42,724	-0.82(-0.85%)
Sep 28, 2016	96.57	96.67	96.16	96.63	29,545	+0.22(+0.23%)
Sep 27, 2016	95.99	96.53	95.95	96.41	105,634	+0.45(+0.47%)
Sep 26, 2016	96.33	96.33	95.91	95.96	68,088	-0.84(-0.87%)
Sep 23, 2016	97.16	97.26	96.80	96.80	27,150	-0.50(-0.51%)
Sep 22, 2016	96.86	97.38	96.86	97.30	10,616	+0.78(+0.81%)
Sep 21, 2016	95.95	96.59	95.53	96.52	21,423	+0.67(+0.70%)
Sep 20, 2016	96.10	96.42	95.72	95.84	26,298	+0.00(+0.00%)
Sep 19, 2016	95.91	96.34	95.73	95.84	25,342	+0.22(+0.23%)
Sep 16, 2016	95.81	95.81	95.27	95.62	36,461	-0.39(-0.40%)
Sep 15, 2016	95.12	96.09	95.04	96.01	74,531	+0.83(+0.87%)
Sep 14, 2016	95.48	95.86	95.02	95.18	122,393	-0.29(-0.30%)
Sep 13, 2016	95.71	96.44	95.22	95.47	188,184	-1.36(-1.40%)
Sep 12, 2016	94.71	96.83	94.71	96.83	81,151	+1.87(+1.97%)
Sep 09, 2016	97.27	97.27	94.95	94.95	325,455	-2.90(-2.97%)
Sep 08, 2016	98.30	98.35	97.71	97.86	70,936	-0.69(-0.70%)
Sep 07, 2016	98.84	98.95	98.29	98.55	65,110	-0.48(-0.49%)
Sep 06, 2016	98.89	99.04	98.49	99.03	39,528	+0.20(+0.20%)
Sep 02, 2016	98.48	98.83	98.83	98.83	18,731	+0.52(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.