US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 105.44 105.73 105.44 105.63 19,356 -0.03(-0.02%)
Sep 27, 2018 105.73 106.24 105.56 105.66 20,072 -0.13(-0.13%)
Sep 26, 2018 105.78 106.51 105.73 105.79 20,622 +0.11(+0.10%)
Sep 25, 2018 106.70 106.70 105.66 105.68 14,024 -0.78(-0.73%)
Sep 24, 2018 107.78 107.78 106.28 106.46 21,935 -1.60(-1.48%)
Sep 21, 2018 108.37 108.40 107.97 108.06 176,797 +0.09(+0.08%)
Sep 20, 2018 107.10 108.06 107.05 107.97 34,397 +1.12(+1.05%)
Sep 19, 2018 106.86 107.14 106.76 106.85 13,274 -0.02(-0.02%)
Sep 18, 2018 106.87 106.90 106.44 106.86 6,961 -0.22(-0.21%)
Sep 17, 2018 106.97 107.22 106.89 107.08 13,505 +0.03(+0.03%)
Sep 14, 2018 106.88 107.05 106.47 107.05 10,086 +0.25(+0.23%)
Sep 13, 2018 106.92 106.92 106.32 106.80 10,165 +0.15(+0.14%)
Sep 12, 2018 105.32 106.67 105.32 106.65 26,015 +1.29(+1.22%)
Sep 11, 2018 105.25 105.54 105.01 105.36 10,683 -0.13(-0.13%)
Sep 10, 2018 105.36 105.96 105.36 105.50 8,787 +0.63(+0.61%)
Sep 07, 2018 104.86 104.97 104.50 104.86 10,199 -0.52(-0.49%)
Sep 06, 2018 105.26 105.58 105.06 105.38 20,141 +0.12(+0.11%)
Sep 05, 2018 104.22 105.27 104.08 105.27 44,799 +0.83(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.