Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.00	43.00	42.71	42.85	108,941	-0.07(-0.17%)
Oct 30, 2006	42.81	42.96	42.81	42.92	561,730	+0.03(+0.07%)
Oct 27, 2006	43.03	43.08	42.82	42.89	46,300	-0.24(-0.56%)
Oct 26, 2006	43.08	43.14	42.92	43.13	580,795	+0.26(+0.62%)
Oct 25, 2006	42.63	42.98	42.55	42.87	37,584	+0.26(+0.62%)
Oct 24, 2006	42.35	42.63	42.33	42.61	48,342	+0.01(+0.03%)
Oct 23, 2006	42.22	42.61	42.20	42.59	45,619	+0.32(+0.76%)
Oct 20, 2006	42.26	42.31	42.03	42.27	15,251	+0.09(+0.21%)
Oct 19, 2006	42.12	42.22	41.99	42.18	11,166	+0.12(+0.28%)
Oct 18, 2006	41.99	42.17	41.91	42.06	19,745	+0.15(+0.37%)
Oct 17, 2006	41.87	41.95	41.71	41.91	78,574	-0.18(-0.42%)
Oct 16, 2006	41.86	42.08	41.77	42.08	281,886	+0.15(+0.35%)
Oct 13, 2006	41.86	41.97	41.78	41.94	349,158	-0.07(-0.16%)
Oct 12, 2006	41.83	42.07	41.83	42.00	66,454	+0.15(+0.35%)
Oct 11, 2006	41.78	41.99	41.71	41.86	36,631	-0.06(-0.14%)
Oct 10, 2006	42.04	42.04	41.76	41.92	38,674	-0.12(-0.30%)
Oct 09, 2006	41.82	42.04	41.72	42.04	65,092	+0.18(+0.44%)
Oct 06, 2006	41.93	42.02	41.78	41.86	41,397	-0.21(-0.51%)
Oct 05, 2006	41.93	42.11	41.88	42.07	320,288	+0.14(+0.33%)
Oct 04, 2006	41.28	41.93	41.28	41.93	71,356	+0.58(+1.40%)
Oct 03, 2006	41.55	41.59	41.35	41.35	327,778	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.