Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.84	13.90	13.82	13.90	41,145	+0.05(+0.34%)
Nov 26, 2003	13.85	13.85	13.74	13.85	58,487	+0.04(+0.26%)
Nov 25, 2003	13.72	13.82	13.72	13.82	317,262	+0.08(+0.56%)
Nov 24, 2003	13.60	13.76	13.71	13.74	70,389	+0.14(+0.99%)
Nov 21, 2003	13.54	13.62	13.56	13.60	46,246	+0.06(+0.46%)
Nov 20, 2003	13.59	13.66	13.54	13.54	40,125	-0.10(-0.71%)
Nov 19, 2003	13.56	13.65	13.55	13.64	149,960	+0.06(+0.43%)
Nov 18, 2003	13.64	13.67	13.53	13.58	54,747	-0.05(-0.35%)
Nov 17, 2003	13.57	13.63	13.53	13.63	76,850	-0.03(-0.22%)
Nov 14, 2003	13.72	13.74	13.59	13.66	358,408	-0.05(-0.36%)
Nov 13, 2003	13.63	13.70	13.63	13.71	63,248	-0.02(-0.13%)
Nov 12, 2003	13.55	13.72	13.55	13.72	238,372	+0.18(+1.32%)
Nov 11, 2003	13.55	13.56	13.50	13.55	148,940	+0.02(+0.13%)
Nov 10, 2003	13.59	13.59	13.53	13.53	487,626	-0.09(-0.65%)
Nov 07, 2003	13.57	13.65	13.59	13.62	47,266	+0.04(+0.30%)
Nov 06, 2003	13.50	13.59	13.47	13.57	47,266	+0.09(+0.68%)
Nov 05, 2003	13.58	13.52	13.45	13.48	45,226	-0.06(-0.48%)
Nov 04, 2003	13.58	13.58	13.53	13.55	89,523	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.