Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	196.92	200.44	195.59	200.41	55,740	+3.66(+1.86%)
Nov 29, 2022	197.25	197.25	195.76	196.75	41,921	-0.62(-0.31%)
Nov 28, 2022	197.55	198.45	197.05	197.37	41,968	-0.89(-0.45%)
Nov 25, 2022	198.08	198.27	197.74	198.27	13,916	+0.54(+0.27%)
Nov 23, 2022	197.59	198.24	197.16	197.73	54,734	+0.50(+0.25%)
Nov 22, 2022	196.91	197.32	196.50	197.23	64,054	+1.52(+0.78%)
Nov 21, 2022	193.47	195.82	193.46	195.71	81,281	+2.37(+1.22%)
Nov 18, 2022	192.75	193.57	192.24	193.34	63,662	+1.97(+1.03%)
Nov 17, 2022	190.30	191.38	190.02	191.37	60,886	-0.12(-0.07%)
Nov 16, 2022	190.65	192.36	190.65	191.49	46,875	+1.14(+0.60%)
Nov 15, 2022	192.12	192.12	188.91	190.35	59,938	+0.23(+0.12%)
Nov 14, 2022	190.94	193.07	190.11	190.12	58,704	-0.72(-0.38%)
Nov 11, 2022	192.36	192.53	187.99	190.84	98,187	-1.19(-0.62%)
Nov 10, 2022	192.22	192.47	189.09	192.03	69,688	+3.32(+1.76%)
Nov 09, 2022	190.42	191.43	188.53	188.71	49,063	-2.20(-1.15%)
Nov 08, 2022	190.84	191.85	189.13	190.91	51,283	+0.56(+0.29%)
Nov 07, 2022	189.09	190.66	189.09	190.36	58,018	+1.87(+0.99%)
Nov 04, 2022	188.37	189.51	186.25	188.49	71,478	+1.97(+1.06%)
Nov 03, 2022	185.79	187.31	184.50	186.52	133,259	-0.51(-0.27%)
Nov 02, 2022	189.69		187.03	187.03	143,783	-2.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.