Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.74	15.74	15.66	15.66	210,133	-0.08(-0.49%)
Dec 29, 2005	15.76	15.81	15.73	15.74	175,791	-0.04(-0.22%)
Dec 28, 2005	15.76	15.82	15.76	15.78	78,885	+0.01(+0.09%)
Dec 27, 2005	15.86	15.89	15.75	15.76	253,316	-0.09(-0.54%)
Dec 23, 2005	15.88	15.88	15.83	15.85	96,566	+0.01(+0.06%)
Dec 22, 2005	15.85	15.85	15.79	15.84	242,435	-0.04(-0.26%)
Dec 21, 2005	15.88	15.93	15.84	15.88	164,910	+0.06(+0.39%)
Dec 20, 2005	15.89	15.90	15.81	15.82	80,245	-0.08(-0.50%)
Dec 19, 2005	15.92	15.98	15.88	15.90	81,605	-0.06(-0.41%)
Dec 16, 2005	16.06	16.08	15.96	15.96	215,573	+0.00(+0.02%)
Dec 15, 2005	15.93	16.00	15.93	15.96	206,393	+0.02(+0.11%)
Dec 14, 2005	15.85	16.00	15.85	15.94	119,007	+0.12(+0.75%)
Dec 13, 2005	15.71	15.86	15.71	15.82	104,046	+0.16(+1.00%)
Dec 12, 2005	15.70	15.73	15.63	15.67	177,831	+0.01(+0.09%)
Dec 09, 2005	15.62	15.69	15.61	15.65	216,253	+0.03(+0.21%)
Dec 08, 2005	15.64	15.73	15.59	15.62	65,964	-0.01(-0.06%)
Dec 07, 2005	15.75	15.75	15.59	15.63	65,964	-0.10(-0.62%)
Dec 06, 2005	15.78	15.82	15.73	15.73	401,905	-0.01(-0.07%)
Dec 05, 2005	15.78	15.78	15.70	15.74	144,849	-0.06(-0.41%)
Dec 02, 2005	15.76	15.83	15.76	15.80	217,614	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.