US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 47.25 47.25 46.93 46.93 7,899 -0.40(-0.85%)
Dec 28, 2007 47.74 47.74 47.23 47.33 26,144 -0.03(-0.06%)
Dec 27, 2007 48.02 48.02 47.36 47.36 20,842 -0.75(-1.56%)
Dec 26, 2007 47.93 48.14 47.93 48.11 11,313 -0.03(-0.06%)
Dec 24, 2007 48.04 48.17 48.03 48.14 11,168 +0.18(+0.38%)
Dec 21, 2007 47.96 48.01 47.46 47.96 25,606 +0.53(+1.11%)
Dec 20, 2007 47.57 47.57 47.24 47.43 17,161 +0.21(+0.44%)
Dec 19, 2007 47.01 47.49 46.77 47.22 24,789 +0.25(+0.53%)
Dec 18, 2007 47.46 47.46 46.81 46.97 18,660 -0.19(-0.40%)
Dec 17, 2007 47.62 47.62 47.13 47.16 34,596 -0.54(-1.14%)
Dec 14, 2007 47.95 48.01 47.66 47.71 42,768 -0.45(-0.93%)
Dec 13, 2007 48.12 48.18 47.82 48.15 48,489 +0.04(+0.08%)
Dec 12, 2007 48.70 48.70 47.77 48.12 38,546 +0.37(+0.78%)
Dec 11, 2007 48.52 48.81 47.74 47.74 40,180 -0.89(-1.83%)
Dec 10, 2007 48.50 48.74 48.48 48.63 59,840 +0.17(+0.35%)
Dec 07, 2007 48.62 48.68 48.37 48.46 74,368 +0.04(+0.09%)
Dec 06, 2007 48.01 48.46 47.86 48.42 30,918 +0.51(+1.06%)
Dec 05, 2007 47.83 47.96 47.69 47.91 63,608 +0.32(+0.68%)
Dec 04, 2007 47.35 47.74 47.32 47.59 39,363 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.