US Consumer Goods Ishares ETF (NY: IYK )

67.70 +0.16 (+0.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 33.48 33.71 33.43 33.47 10,079 -0.01(-0.02%)
Feb 27, 2002 33.66 33.74 33.30 33.48 12,258 -0.23(-0.68%)
Feb 26, 2002 33.74 33.76 33.43 33.71 20,975 -0.04(-0.11%)
Feb 25, 2002 33.44 33.82 33.41 33.74 15,391 +0.48(+1.43%)
Feb 22, 2002 32.82 33.44 32.82 33.27 9,125 +0.48(+1.46%)
Feb 21, 2002 33.13 33.21 32.77 32.79 18,660 -0.15(-0.47%)
Feb 20, 2002 32.63 33.11 32.49 32.94 13,620 +0.31(+0.95%)
Feb 19, 2002 32.71 32.76 32.52 32.63 25,198 -0.12(-0.38%)
Feb 18, 2002 32.74 32.98 32.62 32.76 7,763 +0.00(+0.00%)
Feb 15, 2002 32.74 32.98 32.62 32.76 7,763 +0.05(+0.16%)
Feb 14, 2002 32.60 32.77 32.52 32.71 367,756 +0.19(+0.59%)
Feb 13, 2002 32.29 32.58 32.29 32.52 2,587 +0.21(+0.66%)
Feb 12, 2002 32.25 32.39 32.25 32.30 2,315 +0.01(+0.02%)
Feb 11, 2002 32.19 32.30 32.03 32.30 27,105 +0.34(+1.06%)
Feb 08, 2002 31.97 32.06 31.69 31.96 5,584 -0.18(-0.57%)
Feb 07, 2002 32.19 32.30 31.98 32.14 7,082 -0.10(-0.30%)
Feb 06, 2002 32.19 32.24 31.83 32.24 4,222 +0.01(+0.02%)
Feb 05, 2002 32.01 32.48 32.01 32.23 40,861 +0.18(+0.55%)
Feb 04, 2002 32.41 32.49 32.05 32.05 14,165 -0.26(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.