Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.43	28.46	28.16	28.32	7,762	+0.03(+0.10%)
Feb 27, 2003	28.35	28.51	28.18	28.29	10,621	+0.07(+0.23%)
Feb 26, 2003	28.44	28.44	28.07	28.22	12,255	-0.29(-1.03%)
Feb 25, 2003	27.98	28.51	27.89	28.51	37,448	+0.35(+1.25%)
Feb 24, 2003	28.71	28.71	28.16	28.16	47,253	-0.48(-1.67%)
Feb 21, 2003	28.31	28.70	28.31	28.64	59,781	+0.25(+0.88%)
Feb 20, 2003	28.50	28.50	28.26	28.39	23,831	-0.21(-0.74%)
Feb 19, 2003	28.90	28.90	28.43	28.60	67,135	-0.14(-0.49%)
Feb 18, 2003	28.64	28.93	28.64	28.74	76,531	+0.25(+0.88%)
Feb 14, 2003	28.27	28.40	28.18	28.49	19,200	+0.22(+0.78%)
Feb 13, 2003	28.05	28.37	27.83	28.27	71,901	+0.07(+0.26%)
Feb 12, 2003	28.09	28.41	28.04	28.20	35,406	+0.10(+0.34%)
Feb 11, 2003	28.79	28.79	28.05	28.10	21,243	-0.50(-1.75%)
Feb 10, 2003	28.48	28.60	28.24	28.60	9,260	+0.26(+0.93%)
Feb 07, 2003	28.64	28.73	28.21	28.34	32,273	-0.19(-0.67%)
Feb 06, 2003	28.88	28.88	28.42	28.53	45,210	-0.35(-1.20%)
Feb 05, 2003	28.90	29.27	28.71	28.87	26,282	-0.03(-0.10%)
Feb 04, 2003	28.75	29.01	28.56	28.90	31,456	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.