Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	43.77	43.78	43.53	43.53	54,332	-0.38(-0.86%)
Mar 30, 2010	43.93	44.00	43.73	43.90	18,482	-0.01(-0.02%)
Mar 29, 2010	43.97	43.97	43.84	43.91	51,019	+0.13(+0.29%)
Mar 26, 2010	43.73	43.87	43.59	43.79	20,647	+0.12(+0.27%)
Mar 25, 2010	44.11	44.11	43.33	43.67	19,113	-0.18(-0.40%)
Mar 24, 2010	44.09	44.13	43.80	43.85	82,204	-0.37(-0.83%)
Mar 23, 2010	43.85	44.23	43.81	44.21	25,075	+0.39(+0.89%)
Mar 22, 2010	43.54	43.87	43.21	43.82	19,135	+0.30(+0.69%)
Mar 19, 2010	43.81	43.81	43.43	43.52	19,127	-0.09(-0.20%)
Mar 18, 2010	43.55	43.81	43.55	43.61	14,545	+0.01(+0.03%)
Mar 17, 2010	43.34	43.61	43.34	43.60	32,827	+0.27(+0.63%)
Mar 16, 2010	43.26	43.34	43.13	43.32	47,184	+0.23(+0.53%)
Mar 15, 2010	43.00	43.10	42.99	43.10	31,973	+0.15(+0.34%)
Mar 12, 2010	42.95	43.05	42.88	42.95	31,944	+0.04(+0.09%)
Mar 11, 2010	42.66	42.91	42.45	42.91	59,037	+0.10(+0.24%)
Mar 10, 2010	42.77	42.85	42.69	42.81	47,181	-0.03(-0.07%)
Mar 09, 2010	42.68	42.99	42.68	42.84	28,187	+0.01(+0.02%)
Mar 08, 2010	42.88	42.91	42.74	42.83	20,247	-0.10(-0.22%)
Mar 05, 2010	42.82	42.93	42.60	42.93	35,976	+0.34(+0.79%)
Mar 04, 2010	42.44	42.69	42.43	42.59	17,374	+0.19(+0.45%)
Mar 03, 2010	42.26	42.49	42.26	42.40	24,427	+0.15(+0.36%)
Mar 02, 2010	42.27	42.32	42.11	42.24	100,307	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.