Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.68	32.83	32.59	32.64	142,081	-0.16(-0.48%)
Mar 30, 2015	32.64	32.85	32.57	32.80	77,137	+0.30(+0.93%)
Mar 27, 2015	32.28	32.51	32.25	32.50	44,318	+0.25(+0.79%)
Mar 26, 2015	32.31	32.35	32.23	32.25	119,014	-0.15(-0.46%)
Mar 25, 2015	32.79	32.81	32.39	32.39	37,577	-0.19(-0.57%)
Mar 24, 2015	32.85	32.94	32.58	32.58	56,936	-0.22(-0.68%)
Mar 23, 2015	32.69	32.95	32.69	32.80	65,361	+0.09(+0.28%)
Mar 20, 2015	32.52	32.75	32.52	32.71	48,870	+0.36(+1.11%)
Mar 19, 2015	32.40	32.43	32.27	32.35	53,827	-0.10(-0.30%)
Mar 18, 2015	32.10	32.58	31.80	32.45	100,169	+0.28(+0.89%)
Mar 17, 2015	32.24	32.28	32.08	32.16	69,107	-0.17(-0.53%)
Mar 16, 2015	32.13	32.35	32.13	32.34	94,016	+0.34(+1.07%)
Mar 13, 2015	32.21	32.21	31.83	31.99	58,257	-0.28(-0.87%)
Mar 12, 2015	31.94	32.28	31.94	32.27	161,317	+0.44(+1.37%)
Mar 11, 2015	32.09	32.09	31.79	31.84	166,867	-0.23(-0.72%)
Mar 10, 2015	32.30	32.30	32.07	32.07	66,439	-0.49(-1.52%)
Mar 09, 2015	32.54	32.58	32.45	32.56	63,421	+0.18(+0.56%)
Mar 06, 2015	32.95	32.95	32.30	32.38	288,455	-0.67(-2.04%)
Mar 05, 2015	33.11	33.13	32.98	33.05	123,064	+0.00(+0.01%)
Mar 04, 2015	33.21	33.28	32.98	33.05	314,915	-0.23(-0.69%)
Mar 03, 2015	33.36	33.36	33.13	33.28	341,318	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.