Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	94.46	94.65	94.28	94.36	59,460	-0.12(-0.12%)
Mar 30, 2016	94.49	94.68	94.39	94.48	110,575	+0.35(+0.37%)
Mar 29, 2016	93.26	94.13	93.24	94.13	30,999	+0.97(+1.04%)
Mar 28, 2016	93.06	93.45	93.01	93.16	29,209	+0.35(+0.38%)
Mar 24, 2016	92.54	92.80	92.80	92.80	34,466	-0.12(-0.13%)
Mar 23, 2016	92.97	93.42	92.90	92.92	29,147	-0.41(-0.44%)
Mar 22, 2016	93.83	93.83	93.25	93.33	34,083	-0.68(-0.73%)
Mar 21, 2016	93.75	94.27	93.75	94.01	52,407	+0.14(+0.15%)
Mar 18, 2016	94.18	94.18	93.77	93.87	121,787	-0.12(-0.12%)
Mar 17, 2016	92.89	94.08	92.89	93.99	159,137	+0.95(+1.02%)
Mar 16, 2016	92.18	93.07	92.09	93.04	48,091	+0.45(+0.49%)
Mar 15, 2016	92.08	92.59	92.05	92.59	41,415	+0.03(+0.03%)
Mar 14, 2016	92.35	92.62	92.27	92.56	34,839	+0.00(+0.00%)
Mar 11, 2016	92.30	92.60	92.16	92.56	105,597	+0.73(+0.79%)
Mar 10, 2016	92.03	92.21	90.99	91.84	58,899	+0.15(+0.16%)
Mar 09, 2016	91.58	91.75	91.31	91.69	38,595	+0.53(+0.58%)
Mar 08, 2016	91.16	91.67	90.99	91.16	29,268	-0.32(-0.35%)
Mar 07, 2016	91.79	91.89	91.31	91.48	129,361	-0.62(-0.67%)
Mar 04, 2016	91.46	92.28	91.44	92.09	41,034	+0.47(+0.52%)
Mar 03, 2016	90.79	91.63	90.63	91.62	31,274	+0.80(+0.88%)
Mar 02, 2016	90.27	90.82	89.96	90.82	27,821	+0.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.