US Consumer Goods Ishares ETF (NY: IYK )

71.11 -0.34 (-0.48%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.64 32.68 32.45 32.51 86,891 -0.20(-0.61%)
Apr 29, 2015 32.83 32.83 32.67 32.71 56,899 -0.16(-0.49%)
Apr 28, 2015 32.90 33.02 32.78 32.87 147,293 -0.06(-0.17%)
Apr 27, 2015 33.09 33.11 32.92 32.92 91,538 -0.11(-0.34%)
Apr 24, 2015 33.17 33.17 33.02 33.03 79,093 -0.10(-0.29%)
Apr 23, 2015 33.07 33.25 33.07 33.13 80,577 -0.11(-0.34%)
Apr 22, 2015 33.20 33.26 33.06 33.24 127,512 +0.06(+0.18%)
Apr 21, 2015 33.23 33.29 33.13 33.18 90,752 +0.00(+0.01%)
Apr 20, 2015 33.11 33.27 33.11 33.18 57,436 +0.19(+0.56%)
Apr 17, 2015 33.04 33.04 32.85 32.99 107,326 -0.24(-0.73%)
Apr 16, 2015 33.14 33.33 33.11 33.24 113,799 +0.18(+0.55%)
Apr 15, 2015 33.17 33.26 33.05 33.06 94,655 +0.02(+0.05%)
Apr 14, 2015 32.94 33.11 32.86 33.04 77,434 +0.05(+0.15%)
Apr 13, 2015 33.15 33.15 32.98 32.99 107,384 -0.18(-0.55%)
Apr 10, 2015 33.12 33.24 33.08 33.17 218,998 +0.04(+0.12%)
Apr 09, 2015 32.99 33.15 32.93 33.13 76,370 +0.08(+0.24%)
Apr 08, 2015 32.85 33.08 32.85 33.05 7,444,756 +0.11(+0.35%)
Apr 07, 2015 33.03 33.12 32.92 32.94 105,253 -0.16(-0.48%)
Apr 06, 2015 32.69 33.22 32.69 33.10 43,342 +0.27(+0.81%)
Apr 02, 2015 32.51 32.83 32.83 32.83 128,362 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.