Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	193.69	194.30	191.22	192.89	174,340	-1.60(-0.82%)
May 27, 2022	193.19	194.49	193.08	194.49	77,171	+1.60(+0.83%)
May 26, 2022	192.69	194.08	192.54	192.89	57,496	+0.96(+0.50%)
May 25, 2022	191.44	192.35	190.38	191.93	122,830	+0.44(+0.23%)
May 24, 2022	188.20	191.67	188.20	191.49	83,853	+3.03(+1.61%)
May 23, 2022	186.72	189.38	186.53	188.46	65,349	+3.54(+1.91%)
May 20, 2022	185.16	185.30	181.86	184.92	154,649	+0.94(+0.51%)
May 19, 2022	186.24	186.24	182.72	183.98	395,551	-3.31(-1.77%)
May 18, 2022	197.20	197.45	186.86	187.29	105,804	-10.92(-5.51%)
May 17, 2022	198.64	198.64	195.99	198.22	132,652	+0.14(+0.07%)
May 16, 2022	196.84	198.98	196.28	198.07	195,992	+1.32(+0.67%)
May 13, 2022	195.00	196.88	193.63	196.75	164,311	+2.62(+1.35%)
May 12, 2022	194.35	194.69	192.04	194.13	157,743	-0.33(-0.17%)
May 11, 2022	194.71	197.19	194.25	194.47	169,774	+0.17(+0.09%)
May 10, 2022	196.71	197.09	193.61	194.30	148,700	-1.28(-0.65%)
May 09, 2022	194.89	197.12	193.78	195.57	179,698	-0.48(-0.24%)
May 06, 2022	194.21	196.49	194.01	196.05	178,926	+1.10(+0.57%)
May 05, 2022	197.21	197.35	193.47	194.94	151,613	-3.16(-1.59%)
May 04, 2022	193.85	198.19	193.32	198.10	197,431	+4.20(+2.16%)
May 03, 2022	194.22	195.18	192.47	193.91	252,469	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.