Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	31.71	31.82	31.60	31.80	21,656	+0.05(+0.16%)
Aug 28, 2003	31.42	31.75	31.32	31.75	29,556	+0.32(+1.03%)
Aug 27, 2003	31.49	31.52	31.38	31.42	44,811	-0.04(-0.14%)
Aug 26, 2003	31.20	31.47	31.04	31.47	113,051	+0.12(+0.40%)
Aug 25, 2003	31.23	31.34	31.17	31.34	41,134	+0.11(+0.35%)
Aug 22, 2003	31.42	31.61	31.14	31.23	21,929	-0.26(-0.84%)
Aug 21, 2003	31.41	31.68	31.39	31.50	34,596	+0.09(+0.28%)
Aug 20, 2003	31.44	31.61	31.41	31.41	27,105	-0.20(-0.63%)
Aug 19, 2003	31.64	31.67	31.42	31.61	30,373	-0.03(-0.09%)
Aug 18, 2003	31.53	31.75	31.53	31.64	28,467	+0.02(+0.07%)
Aug 15, 2003	31.50	31.61	31.48	31.61	40,317	+0.01(+0.05%)
Aug 14, 2003	31.32	31.64	31.29	31.60	21,520	+0.12(+0.37%)
Aug 13, 2003	31.64	31.64	31.36	31.48	79,272	-0.03(-0.09%)
Aug 12, 2003	31.42	31.54	31.20	31.51	41,270	+0.16(+0.52%)
Aug 11, 2003	31.34	31.44	31.22	31.35	12,803	+0.09(+0.28%)
Aug 08, 2003	31.17	31.36	31.17	31.26	35,277	+0.11(+0.35%)
Aug 07, 2003	31.13	31.21	31.02	31.15	79,408	+0.10(+0.31%)
Aug 06, 2003	30.95	31.31	30.95	31.06	11,032	+0.10(+0.33%)
Aug 05, 2003	31.23	31.39	30.95	30.95	9,398	-0.51(-1.61%)
Aug 04, 2003	31.13	31.46	30.98	31.46	39,227	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.