Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.70	15.83	15.66	15.82	107,786	+0.16(+1.05%)
Aug 30, 2005	15.58	15.72	15.58	15.66	105,746	-0.09(-0.58%)
Aug 29, 2005	15.57	15.76	15.57	15.75	144,169	+0.10(+0.66%)
Aug 26, 2005	15.71	15.72	15.63	15.65	357,023	-0.06(-0.41%)
Aug 25, 2005	15.70	15.76	15.68	15.71	247,195	+0.07(+0.43%)
Aug 24, 2005	15.76	15.85	15.64	15.64	538,594	-0.13(-0.82%)
Aug 23, 2005	15.81	15.82	15.74	15.77	152,669	-0.06(-0.39%)
Aug 22, 2005	15.84	15.89	15.74	15.83	180,891	+0.06(+0.41%)
Aug 19, 2005	15.82	15.83	15.75	15.77	153,349	+0.00(+0.00%)
Aug 18, 2005	15.59	15.81	15.59	15.77	230,534	+0.17(+1.11%)
Aug 17, 2005	15.63	15.65	15.57	15.60	237,335	-0.01(-0.04%)
Aug 16, 2005	15.74	15.75	15.60	15.60	80,925	-0.16(-1.03%)
Aug 15, 2005	15.69	15.79	15.65	15.76	87,045	+0.09(+0.58%)
Aug 12, 2005	15.70	15.72	15.61	15.67	72,764	-0.06(-0.41%)
Aug 11, 2005	15.70	15.76	15.63	15.74	138,728	+0.05(+0.32%)
Aug 10, 2005	15.78	15.84	15.64	15.69	93,166	-0.01(-0.04%)
Aug 09, 2005	15.72	15.74	15.67	15.69	95,886	+0.05(+0.30%)
Aug 08, 2005	15.70	15.75	15.62	15.65	72,764	-0.08(-0.52%)
Aug 05, 2005	15.84	15.84	15.68	15.73	70,724	-0.15(-0.96%)
Aug 04, 2005	15.95	15.95	15.86	15.88	96,906	-0.10(-0.61%)
Aug 03, 2005	15.95	16.00	15.92	15.98	122,067	-0.02(-0.11%)
Aug 02, 2005	15.93	16.01	15.92	16.00	63,924	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.