Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	15.69	15.82	15.66	15.82	107,794	+0.16(+1.05%)
Aug 30, 2005	15.57	15.72	15.57	15.66	105,754	-0.09(-0.58%)
Aug 29, 2005	15.57	15.76	15.57	15.75	144,179	+0.10(+0.66%)
Aug 26, 2005	15.71	15.72	15.63	15.64	357,048	-0.06(-0.41%)
Aug 25, 2005	15.70	15.76	15.68	15.71	247,213	+0.07(+0.43%)
Aug 24, 2005	15.76	15.84	15.64	15.64	538,632	-0.13(-0.82%)
Aug 23, 2005	15.81	15.82	15.74	15.77	152,680	-0.06(-0.39%)
Aug 22, 2005	15.84	15.89	15.74	15.83	180,904	+0.06(+0.41%)
Aug 19, 2005	15.82	15.83	15.75	15.77	153,360	+0.00(+0.00%)
Aug 18, 2005	15.59	15.81	15.59	15.77	230,551	+0.17(+1.11%)
Aug 17, 2005	15.62	15.65	15.57	15.59	237,352	-0.01(-0.04%)
Aug 16, 2005	15.74	15.75	15.60	15.60	80,930	-0.16(-1.03%)
Aug 15, 2005	15.69	15.79	15.65	15.76	87,051	+0.09(+0.58%)
Aug 12, 2005	15.70	15.72	15.61	15.67	72,769	-0.06(-0.41%)
Aug 11, 2005	15.70	15.76	15.63	15.74	138,738	+0.05(+0.32%)
Aug 10, 2005	15.78	15.84	15.64	15.69	93,172	-0.01(-0.04%)
Aug 09, 2005	15.72	15.74	15.67	15.69	95,892	+0.05(+0.30%)
Aug 08, 2005	15.70	15.75	15.62	15.64	72,769	-0.08(-0.52%)
Aug 05, 2005	15.84	15.84	15.68	15.73	70,729	-0.15(-0.96%)
Aug 04, 2005	15.95	15.95	15.86	15.88	96,913	-0.10(-0.61%)
Aug 03, 2005	15.95	15.99	15.92	15.98	122,076	-0.02(-0.11%)
Aug 02, 2005	15.93	16.01	15.92	15.99	63,928	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.