Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	43.72	43.98	43.43	43.45	39,576	-0.43(-0.99%)
Aug 28, 2008	43.82	43.92	43.50	43.88	44,544	+0.36(+0.83%)
Aug 27, 2008	43.27	43.60	43.25	43.52	16,442	+0.15(+0.36%)
Aug 26, 2008	43.63	43.65	43.21	43.37	28,911	-0.18(-0.42%)
Aug 25, 2008	43.82	44.03	43.42	43.55	48,445	-0.61(-1.39%)
Aug 22, 2008	43.98	44.22	43.85	44.17	49,923	+0.49(+1.12%)
Aug 21, 2008	43.42	43.71	43.27	43.68	163,368	-0.20(-0.45%)
Aug 20, 2008	44.09	44.09	43.54	43.87	102,056	-0.08(-0.18%)
Aug 19, 2008	44.90	44.90	43.87	43.96	304,805	-0.40(-0.91%)
Aug 18, 2008	44.70	44.90	44.27	44.36	28,012	-0.41(-0.92%)
Aug 15, 2008	44.85	44.95	44.47	44.77	0	+0.31(+0.69%)
Aug 14, 2008	44.15	44.82	44.04	44.46	40,308	+0.12(+0.28%)
Aug 13, 2008	44.59	44.59	44.05	44.34	72,104	-0.20(-0.45%)
Aug 12, 2008	44.84	44.84	44.43	44.54	50,509	+0.10(+0.23%)
Aug 11, 2008	44.01	44.75	44.01	44.43	33,632	+0.25(+0.56%)
Aug 08, 2008	43.18	44.29	43.13	44.18	51,675	+1.04(+2.42%)
Aug 07, 2008	43.68	43.68	43.06	43.14	118,431	-0.59(-1.34%)
Aug 06, 2008	43.44	43.78	43.27	43.73	53,662	+0.23(+0.52%)
Aug 05, 2008	42.97	43.58	42.95	43.50	46,740	+0.93(+2.19%)
Aug 04, 2008	42.21	42.77	42.13	42.57	65,282	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.