US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 80.51 80.51 80.05 80.23 37,673 -0.27(-0.33%)
Sep 29, 2014 80.33 80.78 80.33 80.50 439,713 -0.38(-0.47%)
Sep 26, 2014 80.37 80.95 80.37 80.88 20,137 +0.62(+0.77%)
Sep 25, 2014 81.16 81.16 80.16 80.26 162,665 -1.04(-1.28%)
Sep 24, 2014 80.86 81.31 80.79 81.30 27,640 +0.79(+0.98%)
Sep 23, 2014 80.92 81.03 80.52 80.52 118,026 -0.60(-0.74%)
Sep 22, 2014 81.43 81.43 81.03 81.12 35,377 -0.53(-0.65%)
Sep 19, 2014 81.83 81.83 81.52 81.65 8,613 +0.08(+0.10%)
Sep 18, 2014 81.42 81.62 81.37 81.57 14,608 +0.36(+0.44%)
Sep 17, 2014 81.38 81.48 81.08 81.21 29,525 -0.08(-0.10%)
Sep 16, 2014 80.88 81.50 80.88 81.29 10,869 +0.40(+0.49%)
Sep 15, 2014 80.99 81.05 80.81 80.90 6,546 +0.07(+0.09%)
Sep 12, 2014 81.29 81.39 80.70 80.83 6,313 -0.49(-0.61%)
Sep 11, 2014 80.97 81.37 80.97 81.32 6,629 +0.10(+0.12%)
Sep 10, 2014 80.98 81.31 80.86 81.22 8,410 +0.33(+0.41%)
Sep 09, 2014 81.12 81.19 80.83 80.89 15,929 -0.33(-0.40%)
Sep 08, 2014 81.42 81.52 81.11 81.21 32,067 -0.44(-0.54%)
Sep 05, 2014 81.49 81.61 81.10 81.65 15,062 +0.19(+0.23%)
Sep 04, 2014 81.47 81.63 81.34 81.46 34,079 +0.09(+0.11%)
Sep 03, 2014 81.80 81.80 81.25 81.37 11,620 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.