US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 28.50 28.50 27.85 28.15 22,882 -0.45(-1.57%)
Mar 28, 2003 28.71 28.71 28.39 28.60 6,537 -0.12(-0.41%)
Mar 27, 2003 28.63 29.03 28.46 28.71 85,265 -0.06(-0.20%)
Mar 26, 2003 28.67 28.89 28.67 28.77 9,262 -0.06(-0.20%)
Mar 25, 2003 28.63 29.03 28.63 28.83 14,029 +0.05(+0.18%)
Mar 24, 2003 28.85 29.04 28.54 28.78 51,213 -0.70(-2.37%)
Mar 21, 2003 29.33 29.57 29.04 29.48 55,435 +0.58(+2.01%)
Mar 20, 2003 28.93 29.10 28.63 28.90 14,165 -0.07(-0.25%)
Mar 19, 2003 28.54 28.97 28.50 28.97 99,975 +0.64(+2.25%)
Mar 18, 2003 28.63 28.63 28.19 28.33 59,930 -0.28(-0.98%)
Mar 17, 2003 27.72 28.63 27.72 28.61 46,310 +0.65(+2.31%)
Mar 14, 2003 27.97 28.11 27.80 27.96 14,437 +0.20(+0.71%)
Mar 13, 2003 27.68 27.84 27.51 27.77 8,444 +0.45(+1.64%)
Mar 12, 2003 27.09 27.32 27.04 27.32 8,444 +0.23(+0.84%)
Mar 11, 2003 27.07 27.38 27.03 27.09 14,029 +0.21(+0.79%)
Mar 10, 2003 27.29 27.29 26.88 26.88 147,238 -0.41(-1.51%)
Mar 07, 2003 27.16 27.42 26.88 27.29 91,121 -0.01(-0.03%)
Mar 06, 2003 27.42 27.62 27.16 27.30 51,349 -0.35(-1.27%)
Mar 05, 2003 27.31 27.65 27.22 27.65 32,144 +0.02(+0.08%)
Mar 04, 2003 27.94 28.04 27.63 27.63 7,218 -0.35(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.