Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.12	15.12	14.99	15.00	171,031	-0.08(-0.55%)
Nov 29, 2004	15.18	15.18	14.97	15.09	152,669	+0.01(+0.10%)
Nov 26, 2004	15.12	15.13	15.07	15.07	70,044	-0.03(-0.19%)
Nov 24, 2004	15.01	15.10	15.01	15.10	108,807	+0.09(+0.57%)
Nov 23, 2004	15.07	15.07	14.91	15.02	99,966	-0.02(-0.16%)
Nov 22, 2004	15.00	15.06	14.95	15.04	130,228	+0.04(+0.27%)
Nov 19, 2004	15.19	15.19	14.97	15.00	126,148	-0.16(-1.05%)
Nov 18, 2004	15.18	15.21	15.13	15.16	160,150	+0.06(+0.41%)
Nov 17, 2004	15.03	15.20	15.03	15.10	62,904	+0.10(+0.69%)
Nov 16, 2004	15.07	15.07	14.98	14.99	149,269	-0.07(-0.49%)
Nov 15, 2004	15.12	15.12	15.00	15.07	198,232	-0.04(-0.29%)
Nov 12, 2004	15.00	15.11	14.95	15.11	414,486	+0.11(+0.75%)
Nov 11, 2004	14.82	15.03	14.82	15.00	120,707	+0.13(+0.85%)
Nov 10, 2004	14.79	14.93	14.79	14.87	125,468	+0.09(+0.60%)
Nov 09, 2004	14.79	14.89	14.78	14.78	58,143	-0.04(-0.28%)
Nov 08, 2004	14.85	14.85	14.77	14.83	103,366	+0.01(+0.08%)
Nov 05, 2004	14.80	14.84	14.73	14.81	219,314	+0.06(+0.44%)
Nov 04, 2004	14.41	14.77	14.40	14.75	168,650	+0.37(+2.56%)
Nov 03, 2004	14.41	14.46	14.33	14.38	134,308	+0.19(+1.33%)
Nov 02, 2004	14.21	14.34	14.19	14.19	115,267	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.