US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.15 (+0.23%)
Streaming Delayed Price Updated: 1:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 35.14 35.42 35.14 35.34 35,133 +0.12(+0.33%)
Sep 29, 2004 34.92 35.22 34.89 35.22 112,482 +0.15(+0.44%)
Sep 28, 2004 34.81 35.06 34.79 35.06 130,730 +0.32(+0.91%)
Sep 27, 2004 34.99 34.99 34.75 34.75 28,052 -0.26(-0.73%)
Sep 24, 2004 35.06 35.14 34.93 35.01 39,763 -0.19(-0.54%)
Sep 23, 2004 35.14 35.35 35.14 35.20 88,651 +0.04(+0.10%)
Sep 22, 2004 35.36 35.45 35.16 35.16 89,332 -0.37(-1.05%)
Sep 21, 2004 35.25 35.68 35.25 35.53 143,122 -0.15(-0.43%)
Sep 20, 2004 35.84 35.91 35.67 35.69 54,607 -0.76(-2.10%)
Sep 17, 2004 36.39 36.58 36.26 36.45 120,925 +0.15(+0.40%)
Sep 16, 2004 36.50 36.51 36.20 36.31 195,958 -0.07(-0.20%)
Sep 15, 2004 36.46 36.56 36.38 36.38 53,381 -0.37(-1.02%)
Sep 14, 2004 36.72 36.86 36.64 36.75 32,682 -0.01(-0.04%)
Sep 13, 2004 36.70 36.83 36.58 36.77 77,757 +0.10(+0.28%)
Sep 10, 2004 36.64 36.73 36.47 36.67 26,826 -0.10(-0.28%)
Sep 09, 2004 36.79 36.92 36.55 36.77 21,924 -0.10(-0.28%)
Sep 08, 2004 37.19 37.19 36.80 36.87 30,231 -0.32(-0.87%)
Sep 07, 2004 37.41 37.41 37.13 37.19 66,318 -0.04(-0.12%)
Sep 03, 2004 37.08 37.29 37.08 37.24 77,212 +0.16(+0.44%)
Sep 02, 2004 36.83 37.08 36.64 37.08 18,520 +0.40(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.