Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.67	40.68	40.34	40.49	63,960	-0.23(-0.57%)
Feb 25, 2005	40.41	40.73	40.26	40.72	50,369	+0.30(+0.74%)
Feb 24, 2005	40.07	40.42	39.91	40.42	33,579	+0.30(+0.75%)
Feb 23, 2005	39.85	40.13	39.77	40.12	81,416	+0.38(+0.96%)
Feb 22, 2005	40.26	40.37	39.74	39.74	46,771	-0.71(-1.74%)
Feb 18, 2005	40.60	40.60	40.38	40.44	58,897	-0.16(-0.39%)
Feb 17, 2005	40.83	40.83	40.52	40.60	83,815	-0.14(-0.35%)
Feb 16, 2005	40.67	40.89	40.04	40.74	50,235	-0.06(-0.15%)
Feb 15, 2005	40.79	40.84	40.61	40.80	54,233	+0.07(+0.17%)
Feb 14, 2005	40.71	40.77	40.59	40.73	47,437	+0.14(+0.33%)
Feb 11, 2005	40.52	40.74	40.28	40.60	85,947	+0.05(+0.13%)
Feb 10, 2005	40.37	40.58	40.29	40.55	43,440	+0.18(+0.45%)
Feb 09, 2005	40.90	40.90	40.37	40.37	44,772	-0.50(-1.23%)
Feb 08, 2005	40.98	40.98	40.70	40.87	45,838	-0.02(-0.04%)
Feb 07, 2005	41.05	41.09	40.78	40.88	112,064	-0.07(-0.17%)
Feb 04, 2005	40.52	40.95	40.47	40.95	77,952	+0.47(+1.15%)
Feb 03, 2005	40.52	40.54	40.33	40.49	142,979	-0.09(-0.22%)
Feb 02, 2005	40.41	40.58	40.29	40.58	133,118	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.