US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 38.65 38.81 38.45 38.45 47,808 -0.33(-0.85%)
Jun 29, 2005 38.91 38.91 38.63 38.78 59,522 -0.05(-0.13%)
Jun 28, 2005 38.47 38.84 38.45 38.83 98,340 +0.49(+1.28%)
Jun 27, 2005 38.43 38.43 38.23 38.34 60,066 -0.06(-0.15%)
Jun 24, 2005 38.76 38.83 38.40 38.40 63,744 -0.52(-1.34%)
Jun 23, 2005 39.43 39.43 38.85 38.92 42,223 -0.45(-1.15%)
Jun 22, 2005 39.43 39.48 39.22 39.37 36,503 -0.10(-0.24%)
Jun 21, 2005 39.50 39.50 39.28 39.47 28,330 +0.04(+0.09%)
Jun 20, 2005 39.46 39.51 39.29 39.43 133,482 -0.26(-0.67%)
Jun 17, 2005 39.68 39.82 39.59 39.70 38,546 +0.26(+0.65%)
Jun 16, 2005 39.44 39.51 39.35 39.44 83,085 +0.09(+0.22%)
Jun 15, 2005 39.46 39.46 39.18 39.35 35,822 +0.02(+0.06%)
Jun 14, 2005 39.23 39.48 39.22 39.33 30,373 +0.04(+0.09%)
Jun 13, 2005 39.17 39.43 39.07 39.29 26,015 +0.05(+0.13%)
Jun 10, 2005 39.17 39.34 39.07 39.24 51,349 +0.04(+0.11%)
Jun 09, 2005 39.24 39.31 39.03 39.20 45,084 -0.08(-0.21%)
Jun 08, 2005 39.50 39.50 39.15 39.28 66,060 -0.05(-0.13%)
Jun 07, 2005 39.24 39.47 39.10 39.33 50,123 +0.22(+0.56%)
Jun 06, 2005 39.06 39.11 38.87 39.11 40,180 -0.01(-0.04%)
Jun 03, 2005 39.39 39.39 38.98 39.12 40,317 -0.28(-0.71%)
Jun 02, 2005 39.24 39.40 39.10 39.40 37,048 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.