Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.43	40.43	40.19	40.28	26,916	-0.16(-0.39%)
Jan 30, 2006	40.69	40.71	40.43	40.43	28,116	-0.29(-0.70%)
Jan 27, 2006	40.34	40.75	40.22	40.72	65,693	+0.40(+0.99%)
Jan 26, 2006	40.30	40.39	40.19	40.32	49,969	+0.20(+0.49%)
Jan 25, 2006	40.26	40.26	40.03	40.13	55,699	-0.06(-0.15%)
Jan 24, 2006	40.11	40.25	39.95	40.19	80,217	+0.25(+0.62%)
Jan 23, 2006	39.86	40.11	39.86	39.94	435,866	+0.02(+0.06%)
Jan 20, 2006	40.37	40.37	39.80	39.92	3,863,099	-0.56(-1.37%)
Jan 19, 2006	40.45	40.55	40.29	40.47	175,492	+0.02(+0.06%)
Jan 18, 2006	40.31	40.61	40.27	40.45	88,878	+0.00(+0.00%)
Jan 17, 2006	40.58	40.58	40.36	40.45	64,893	-0.32(-0.77%)
Jan 13, 2006	40.79	40.87	40.67	40.77	54,899	+0.05(+0.11%)
Jan 12, 2006	40.92	40.94	40.67	40.72	44,239	-0.31(-0.75%)
Jan 11, 2006	40.99	41.08	40.89	41.03	53,433	+0.07(+0.16%)
Jan 10, 2006	40.88	41.01	40.86	40.96	46,904	-0.02(-0.04%)
Jan 09, 2006	40.72	41.10	40.67	40.98	63,561	+0.33(+0.81%)
Jan 06, 2006	40.52	40.72	40.42	40.65	109,799	+0.18(+0.45%)
Jan 05, 2006	40.45	40.61	40.43	40.46	92,476	-0.06(-0.15%)
Jan 04, 2006	40.31	40.52	40.31	40.52	44,506	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.