Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.22	17.22	17.10	17.16	272,036	-0.03(-0.17%)
Oct 30, 2006	17.14	17.20	17.14	17.19	1,402,690	+0.01(+0.07%)
Oct 27, 2006	17.23	17.25	17.15	17.18	115,615	-0.10(-0.56%)
Oct 26, 2006	17.25	17.28	17.19	17.27	1,450,296	+0.11(+0.62%)
Oct 25, 2006	17.07	17.21	17.04	17.17	93,852	+0.11(+0.62%)
Oct 24, 2006	16.96	17.07	16.95	17.06	120,716	+0.01(+0.03%)
Oct 23, 2006	16.91	17.06	16.90	17.06	113,915	+0.13(+0.76%)
Oct 20, 2006	16.92	16.94	16.83	16.93	38,085	+0.04(+0.21%)
Oct 19, 2006	16.87	16.91	16.82	16.89	27,883	+0.05(+0.28%)
Oct 18, 2006	16.82	16.89	16.78	16.84	49,306	+0.06(+0.37%)
Oct 17, 2006	16.77	16.80	16.70	16.78	196,206	-0.07(-0.42%)
Oct 16, 2006	16.77	16.85	16.73	16.85	703,895	+0.06(+0.35%)
Oct 13, 2006	16.77	16.81	16.73	16.79	871,878	-0.03(-0.16%)
Oct 12, 2006	16.75	16.85	16.75	16.82	165,942	+0.06(+0.35%)
Oct 11, 2006	16.73	16.82	16.70	16.76	91,472	-0.02(-0.14%)
Oct 10, 2006	16.84	16.84	16.72	16.79	96,573	-0.05(-0.30%)
Oct 09, 2006	16.75	16.84	16.71	16.84	162,542	+0.07(+0.44%)
Oct 06, 2006	16.79	16.83	16.73	16.76	103,374	-0.09(-0.51%)
Oct 05, 2006	16.79	16.87	16.77	16.85	799,788	+0.06(+0.33%)
Oct 04, 2006	16.53	16.79	16.53	16.79	178,184	+0.23(+1.40%)
Oct 03, 2006	16.64	16.66	16.56	16.56	818,490	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.