Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.49	45.83	45.37	45.76	45,572	+0.32(+0.69%)
Jan 30, 2007	45.51	45.51	45.37	45.45	20,254	-0.08(-0.16%)
Jan 29, 2007	45.57	45.76	45.49	45.52	57,431	+0.10(+0.21%)
Jan 26, 2007	45.57	45.57	45.24	45.43	21,586	-0.03(-0.07%)
Jan 25, 2007	45.76	45.79	45.37	45.46	17,855	-0.35(-0.77%)
Jan 24, 2007	45.74	45.81	45.60	45.81	64,627	+0.17(+0.38%)
Jan 23, 2007	45.50	45.82	45.50	45.64	18,255	+0.11(+0.25%)
Jan 22, 2007	45.53	45.61	45.42	45.52	36,644	-0.07(-0.16%)
Jan 19, 2007	45.46	45.65	45.40	45.60	60,762	+0.11(+0.25%)
Jan 18, 2007	45.61	45.62	45.39	45.49	20,787	-0.08(-0.16%)
Jan 17, 2007	45.59	45.70	45.46	45.56	53,700	+0.02(+0.05%)
Jan 16, 2007	45.43	45.54	45.38	45.54	82,482	+0.14(+0.31%)
Jan 12, 2007	45.48	45.53	45.38	45.40	28,649	-0.14(-0.31%)
Jan 11, 2007	45.19	45.61	45.19	45.54	35,045	+0.37(+0.82%)
Jan 10, 2007	44.85	45.22	44.80	45.17	41,707	+0.31(+0.70%)
Jan 09, 2007	44.77	44.91	44.71	44.85	92,476	+0.01(+0.03%)
Jan 08, 2007	44.78	44.84	44.47	44.84	36,244	+0.16(+0.35%)
Jan 05, 2007	44.73	44.80	44.57	44.68	32,246	-0.28(-0.62%)
Jan 04, 2007	44.79	45.04	44.64	44.96	13,858	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.