US Consumer Goods Ishares ETF (NY: IYK )

70.48 -0.52 (-0.73%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 18.79 18.85 18.77 18.78 29,241 -0.01(-0.05%)
May 30, 2007 18.59 18.79 18.59 18.79 31,622 +0.13(+0.71%)
May 29, 2007 18.60 18.70 18.60 18.65 31,282 +0.09(+0.48%)
May 25, 2007 18.58 18.63 18.56 18.57 19,041 +0.06(+0.35%)
May 24, 2007 18.63 18.72 18.50 18.50 34,342 -0.12(-0.66%)
May 23, 2007 18.70 18.74 18.63 18.63 44,882 -0.04(-0.22%)
May 22, 2007 18.63 18.70 18.58 18.67 48,283 +0.05(+0.28%)
May 21, 2007 18.61 18.68 18.60 18.61 68,684 +0.01(+0.06%)
May 18, 2007 18.51 18.60 18.51 18.60 51,683 +0.11(+0.59%)
May 17, 2007 18.46 18.55 18.44 18.49 46,242 -0.02(-0.10%)
May 16, 2007 18.36 18.51 18.36 18.51 25,161 +0.17(+0.95%)
May 15, 2007 18.34 18.46 18.30 18.34 145,529 +0.03(+0.14%)
May 14, 2007 18.35 18.38 18.30 18.31 20,741 +0.01(+0.03%)
May 11, 2007 18.27 18.32 18.26 18.30 48,623 +0.07(+0.37%)
May 10, 2007 18.36 18.37 18.24 18.24 68,344 -0.24(-1.29%)
May 09, 2007 18.37 18.48 18.37 18.48 22,781 +0.05(+0.29%)
May 08, 2007 18.44 18.44 18.38 18.42 272,017 -0.05(-0.29%)
May 07, 2007 18.55 18.55 18.46 18.48 33,322 -0.01(-0.08%)
May 04, 2007 18.53 18.53 18.45 18.49 56,783 +0.03(+0.18%)
May 03, 2007 18.53 18.53 18.44 18.46 45,902 -0.04(-0.22%)
May 02, 2007 18.41 18.54 18.41 18.50 206,393 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.