US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 16.96 16.96 16.82 16.88 63,286 -0.04(-0.21%)
Feb 25, 2010 16.76 16.93 16.74 16.92 129,565 -0.05(-0.30%)
Feb 24, 2010 16.92 16.97 16.85 16.97 121,182 +0.08(+0.49%)
Feb 23, 2010 16.93 17.01 16.84 16.89 65,406 -0.07(-0.44%)
Feb 22, 2010 17.03 17.04 16.95 16.96 150,186 -0.04(-0.21%)
Feb 19, 2010 16.96 17.04 16.94 17.00 95,668 -0.00(-0.02%)
Feb 18, 2010 16.84 17.02 16.84 17.00 62,984 +0.13(+0.78%)
Feb 17, 2010 16.83 16.89 16.79 16.87 91,434 +0.11(+0.68%)
Feb 16, 2010 16.69 16.76 16.63 16.76 137,600 +0.18(+1.11%)
Feb 12, 2010 16.42 16.57 16.57 16.57 47,634 +0.01(+0.05%)
Feb 11, 2010 16.39 16.58 16.30 16.56 119,374 +0.18(+1.10%)
Feb 10, 2010 16.36 16.42 16.26 16.38 111,592 -0.02(-0.14%)
Feb 09, 2010 16.31 16.50 16.27 16.41 170,437 +0.25(+1.52%)
Feb 08, 2010 16.23 16.33 16.16 16.16 73,712 -0.08(-0.48%)
Feb 05, 2010 16.24 16.27 16.01 16.24 109,083 -0.04(-0.24%)
Feb 04, 2010 16.58 16.61 16.28 16.28 66,205 -0.45(-2.70%)
Feb 03, 2010 16.71 16.74 16.66 16.73 91,813 -0.04(-0.23%)
Feb 02, 2010 16.49 16.77 16.47 16.77 39,305 +0.33(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.