Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.69	20.83	20.66	20.80	71,807	+0.18(+0.88%)
Jun 29, 2011	20.61	20.65	20.56	20.61	72,862	+0.12(+0.59%)
Jun 28, 2011	20.39	20.49	20.39	20.49	48,263	+0.17(+0.82%)
Jun 27, 2011	20.24	20.39	20.24	20.33	42,348	+0.11(+0.55%)
Jun 24, 2011	20.33	20.36	20.19	20.22	18,903	-0.19(-0.93%)
Jun 23, 2011	20.32	20.41	20.17	20.41	97,259	-0.11(-0.56%)
Jun 22, 2011	20.59	20.64	20.52	20.52	50,902	-0.12(-0.58%)
Jun 21, 2011	20.60	20.68	20.57	20.64	90,311	+0.12(+0.59%)
Jun 20, 2011	20.51	20.54	20.50	20.52	99,738	+0.18(+0.90%)
Jun 17, 2011	20.40	20.43	20.33	20.34	45,207	+0.12(+0.58%)
Jun 16, 2011	20.16	20.30	20.10	20.22	105,524	+0.07(+0.33%)
Jun 15, 2011	20.34	20.37	20.08	20.15	83,076	-0.33(-1.59%)
Jun 14, 2011	20.38	20.53	20.35	20.48	92,301	+0.28(+1.40%)
Jun 13, 2011	20.16	20.26	20.13	20.19	143,410	+0.09(+0.44%)
Jun 10, 2011	20.28	20.29	20.09	20.10	81,405	-0.26(-1.27%)
Jun 09, 2011	20.26	20.45	20.19	20.36	253,576	+0.16(+0.79%)
Jun 08, 2011	20.23	20.25	20.15	20.20	748,734	-0.08(-0.40%)
Jun 07, 2011	20.38	20.39	20.28	20.29	146,567	-0.05(-0.22%)
Jun 06, 2011	20.44	20.46	20.33	20.33	416,124	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.