US Consumer Goods Ishares ETF (NY: IYK )

70.54 -0.46 (-0.65%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.69 20.83 20.66 20.80 71,807 +0.18(+0.88%)
Jun 29, 2011 20.61 20.65 20.56 20.61 72,862 +0.12(+0.59%)
Jun 28, 2011 20.39 20.49 20.39 20.49 48,263 +0.17(+0.82%)
Jun 27, 2011 20.24 20.39 20.24 20.33 42,348 +0.11(+0.55%)
Jun 24, 2011 20.33 20.36 20.19 20.22 18,903 -0.19(-0.93%)
Jun 23, 2011 20.32 20.41 20.17 20.41 97,259 -0.11(-0.56%)
Jun 22, 2011 20.59 20.64 20.52 20.52 50,902 -0.12(-0.58%)
Jun 21, 2011 20.60 20.68 20.57 20.64 90,311 +0.12(+0.59%)
Jun 20, 2011 20.51 20.54 20.50 20.52 99,738 +0.18(+0.90%)
Jun 17, 2011 20.40 20.43 20.33 20.34 45,207 +0.12(+0.58%)
Jun 16, 2011 20.16 20.30 20.10 20.22 105,524 +0.07(+0.33%)
Jun 15, 2011 20.34 20.37 20.08 20.15 83,076 -0.33(-1.59%)
Jun 14, 2011 20.38 20.53 20.35 20.48 92,301 +0.28(+1.40%)
Jun 13, 2011 20.16 20.26 20.13 20.19 143,410 +0.09(+0.44%)
Jun 10, 2011 20.28 20.29 20.09 20.10 81,405 -0.26(-1.27%)
Jun 09, 2011 20.26 20.45 20.19 20.36 253,576 +0.16(+0.79%)
Jun 08, 2011 20.23 20.25 20.15 20.20 748,734 -0.08(-0.40%)
Jun 07, 2011 20.38 20.39 20.28 20.29 146,567 -0.05(-0.22%)
Jun 06, 2011 20.44 20.46 20.33 20.33 416,124 -0.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.