US Consumer Goods Ishares ETF (NY: IYK )

182.78 USD +1.95 (+1.08%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 74.41 74.48 73.84 74.27 34,262 +0.49(+0.66%)
Oct 26, 2012 73.90 73.78 73.78 73.78 7,100 -0.12(-0.16%)
Oct 25, 2012 74.13 74.23 73.74 73.90 25,660 +0.31(+0.42%)
Oct 24, 2012 73.86 74.06 73.52 73.59 101,489 -0.20(-0.27%)
Oct 23, 2012 74.03 74.03 73.38 73.79 33,006 -1.09(-1.45%)
Oct 19, 2012 75.65 75.65 74.69 74.88 21,022 -0.91(-1.21%)
Oct 18, 2012 75.65 75.89 75.56 75.79 15,410 -0.10(-0.13%)
Oct 17, 2012 75.70 76.07 75.70 75.89 21,863 +0.31(+0.41%)
Oct 16, 2012 75.26 75.58 75.22 75.58 9,853 +0.48(+0.64%)
Oct 15, 2012 74.60 75.10 74.60 75.10 16,506 +0.62(+0.83%)
Oct 12, 2012 74.57 74.82 74.43 74.48 34,135 -0.01(-0.01%)
Oct 11, 2012 74.83 74.83 74.48 74.49 186,216 +0.06(+0.08%)
Oct 10, 2012 75.09 75.09 74.43 74.43 13,382 -0.68(-0.90%)
Oct 09, 2012 75.64 75.75 75.11 75.11 7,310 -0.74(-0.97%)
Oct 08, 2012 75.85 75.91 75.76 75.85 6,545 -0.18(-0.24%)
Oct 05, 2012 76.24 76.36 75.89 76.03 27,173 +0.22(+0.29%)
Oct 04, 2012 75.75 75.87 75.75 75.81 6,843 +0.48(+0.64%)
Oct 03, 2012 75.19 75.62 75.09 75.33 25,742 +0.24(+0.32%)
Oct 02, 2012 75.43 75.43 74.79 75.09 33,653 +0.15(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.