US Consumer Goods Ishares ETF (NY: IYK )

183.42 USD -0.22 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 73.92 75.08 73.89 74.99 50,310 +0.91(+1.23%)
Dec 28, 2012 74.38 74.65 74.07 74.08 28,757 -0.66(-0.88%)
Dec 27, 2012 74.56 74.80 74.02 74.74 18,421 +0.20(+0.27%)
Dec 26, 2012 74.88 75.17 74.45 74.54 24,815 -0.64(-0.85%)
Dec 24, 2012 75.09 75.18 74.96 75.18 4,808 -0.12(-0.16%)
Dec 21, 2012 75.25 75.38 74.75 75.30 212,872 -0.46(-0.61%)
Dec 20, 2012 75.32 75.77 75.32 75.76 35,605 +0.36(+0.48%)
Dec 19, 2012 76.05 76.05 75.40 75.40 14,763 -1.12(-1.46%)
Dec 18, 2012 76.34 76.62 75.98 76.52 41,498 +0.25(+0.33%)
Dec 17, 2012 76.00 76.29 75.95 76.27 20,552 +0.42(+0.56%)
Dec 14, 2012 76.00 76.18 75.85 75.85 30,447 -0.31(-0.40%)
Dec 13, 2012 76.44 76.63 75.98 76.15 30,789 -0.32(-0.42%)
Dec 12, 2012 76.70 76.97 76.44 76.47 15,330 +0.00(+0.00%)
Dec 11, 2012 76.46 76.78 76.40 76.47 27,541 +0.29(+0.38%)
Dec 10, 2012 76.30 76.41 76.12 76.18 25,250 -0.14(-0.18%)
Dec 07, 2012 75.99 76.34 75.99 76.32 41,012 +0.45(+0.59%)
Dec 06, 2012 75.72 75.99 75.69 75.87 20,245 +0.18(+0.24%)
Dec 05, 2012 75.89 76.17 74.57 75.69 11,611 -0.27(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.