Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.42	22.52	22.41	22.46	43,525	+0.09(+0.41%)
Mar 29, 2012	22.23	22.37	22.16	22.37	108,845	+0.06(+0.27%)
Mar 28, 2012	22.32	22.34	22.23	22.31	32,559	-0.08(-0.38%)
Mar 27, 2012	22.47	22.49	22.38	22.39	113,026	-0.03(-0.14%)
Mar 26, 2012	22.35	22.42	22.33	22.42	47,046	+0.14(+0.64%)
Mar 23, 2012	22.22	22.28	22.14	22.28	43,595	+0.00(+0.01%)
Mar 22, 2012	22.17	22.30	22.17	22.28	70,442	-0.02(-0.08%)
Mar 21, 2012	22.27	22.35	22.24	22.30	23,479	+0.04(+0.18%)
Mar 20, 2012	22.17	22.28	22.17	22.26	31,533	-0.01(-0.04%)
Mar 19, 2012	22.20	22.29	22.19	22.27	129,289	+0.06(+0.29%)
Mar 16, 2012	22.29	22.31	22.20	22.20	39,216	-0.09(-0.39%)
Mar 15, 2012	22.21	22.29	22.17	22.29	53,906	+0.09(+0.41%)
Mar 14, 2012	22.27	22.30	22.17	22.20	45,204	-0.07(-0.33%)
Mar 13, 2012	22.12	22.28	22.10	22.27	35,386	+0.25(+1.14%)
Mar 12, 2012	22.03	22.04	21.99	22.02	23,816	+0.04(+0.19%)
Mar 09, 2012	21.87	22.00	21.87	21.98	56,744	+0.08(+0.36%)
Mar 08, 2012	21.77	21.91	21.77	21.90	25,482	+0.22(+1.02%)
Mar 07, 2012	21.65	21.70	21.59	21.68	76,665	+0.06(+0.26%)
Mar 06, 2012	21.79	21.79	21.59	21.62	123,624	-0.30(-1.39%)
Mar 05, 2012	21.88	21.95	21.85	21.93	34,471	-0.00(-0.01%)
Mar 02, 2012	21.94	21.97	21.88	21.93	780,338	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.