Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.18	29.28	29.18	29.22	4,440	+0.04(+0.13%)
Nov 27, 2013	29.15	29.19	29.11	29.18	17,674	+0.09(+0.31%)
Nov 26, 2013	29.14	29.23	29.10	29.10	87,733	+0.01(+0.03%)
Nov 25, 2013	29.22	29.24	29.08	29.09	91,667	-0.09(-0.33%)
Nov 22, 2013	29.07	29.18	29.03	29.18	45,593	+0.11(+0.37%)
Nov 21, 2013	28.96	29.07	28.95	29.07	41,943	+0.19(+0.67%)
Nov 20, 2013	29.04	29.16	28.83	28.88	43,458	-0.14(-0.47%)
Nov 19, 2013	29.11	29.15	29.00	29.02	51,745	-0.16(-0.56%)
Nov 18, 2013	29.36	29.36	29.15	29.18	19,306	-0.11(-0.38%)
Nov 15, 2013	29.28	29.30	29.17	29.29	59,082	+0.08(+0.27%)
Nov 14, 2013	29.05	29.24	29.05	29.21	36,823	+0.17(+0.60%)
Nov 13, 2013	28.61	29.04	28.61	29.04	18,522	+0.37(+1.28%)
Nov 12, 2013	28.62	28.70	28.59	28.67	11,600	-0.00(-0.01%)
Nov 11, 2013	28.70	28.74	28.67	28.67	25,624	-0.02(-0.06%)
Nov 08, 2013	28.52	28.70	28.39	28.69	57,844	+0.17(+0.60%)
Nov 07, 2013	28.97	28.97	28.50	28.52	86,649	-0.47(-1.63%)
Nov 06, 2013	28.91	28.99	28.82	28.99	55,297	+0.14(+0.48%)
Nov 05, 2013	28.72	28.90	28.68	28.85	22,147	+0.04(+0.15%)
Nov 04, 2013	28.79	28.86	28.67	28.81	205,440	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.