US Consumer Goods Ishares ETF (NY: IYK )

70.48 -0.52 (-0.73%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.19 29.28 29.19 29.22 4,440 +0.04(+0.13%)
Nov 27, 2013 29.15 29.19 29.11 29.19 17,672 +0.09(+0.31%)
Nov 26, 2013 29.14 29.23 29.10 29.10 87,727 +0.01(+0.03%)
Nov 25, 2013 29.23 29.24 29.08 29.09 91,661 -0.09(-0.33%)
Nov 22, 2013 29.07 29.18 29.03 29.18 45,590 +0.11(+0.37%)
Nov 21, 2013 28.96 29.08 28.96 29.08 41,940 +0.19(+0.67%)
Nov 20, 2013 29.04 29.16 28.83 28.88 43,455 -0.14(-0.48%)
Nov 19, 2013 29.11 29.15 29.00 29.02 51,741 -0.16(-0.56%)
Nov 18, 2013 29.36 29.36 29.16 29.18 19,305 -0.11(-0.38%)
Nov 15, 2013 29.28 29.30 29.17 29.29 59,077 +0.08(+0.27%)
Nov 14, 2013 29.05 29.24 29.05 29.21 36,821 +0.17(+0.60%)
Nov 13, 2013 28.61 29.04 28.61 29.04 18,521 +0.37(+1.28%)
Nov 12, 2013 28.62 28.70 28.59 28.67 11,600 -0.00(-0.01%)
Nov 11, 2013 28.70 28.74 28.67 28.67 25,622 -0.02(-0.06%)
Nov 08, 2013 28.52 28.70 28.40 28.69 57,840 +0.17(+0.60%)
Nov 07, 2013 28.97 28.97 28.50 28.52 86,643 -0.47(-1.63%)
Nov 06, 2013 28.91 28.99 28.83 28.99 55,293 +0.14(+0.48%)
Nov 05, 2013 28.72 28.90 28.68 28.85 22,145 +0.04(+0.15%)
Nov 04, 2013 28.79 28.86 28.68 28.81 205,425 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.