Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.84	25.96	25.76	25.96	65,004	+0.14(+0.54%)
Mar 27, 2013	25.79	25.82	25.68	25.82	67,707	-0.05(-0.19%)
Mar 26, 2013	25.66	25.86	25.66	25.86	48,041	+0.27(+1.07%)
Mar 25, 2013	25.70	26.04	25.53	25.59	38,800	-0.07(-0.28%)
Mar 22, 2013	25.58	25.74	25.58	25.66	34,944	+0.16(+0.62%)
Mar 21, 2013	25.67	25.67	25.50	25.50	160,421	-0.15(-0.57%)
Mar 20, 2013	25.45	25.66	25.44	25.65	28,230	+0.29(+1.15%)
Mar 19, 2013	25.35	25.40	25.24	25.36	48,131	+0.06(+0.23%)
Mar 18, 2013	25.36	25.38	25.18	25.30	55,170	-0.13(-0.51%)
Mar 15, 2013	25.61	25.61	25.38	25.43	76,659	-0.11(-0.43%)
Mar 14, 2013	25.44	25.54	25.43	25.54	70,181	+0.13(+0.50%)
Mar 13, 2013	25.46	25.51	25.31	25.41	55,879	+0.05(+0.19%)
Mar 12, 2013	25.40	25.41	25.31	25.36	139,588	-0.05(-0.19%)
Mar 11, 2013	25.34	25.44	25.34	25.41	64,896	+0.02(+0.07%)
Mar 08, 2013	25.40	25.40	25.26	25.39	72,920	+0.08(+0.30%)
Mar 07, 2013	25.32	25.34	25.28	25.32	29,607	+0.00(+0.01%)
Mar 06, 2013	25.31	25.35	25.26	25.31	202,468	+0.05(+0.19%)
Mar 05, 2013	25.20	25.32	25.20	25.26	154,858	+0.14(+0.55%)
Mar 04, 2013	24.95	25.13	24.94	25.13	77,089	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.