US Consumer Goods Ishares ETF (NY: IYK )

175.59 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 87.89 87.89 87.29 87.42 17,785 -0.23(-0.26%)
Aug 29, 2013 87.10 87.93 87.10 87.65 6,706 +0.58(+0.67%)
Aug 28, 2013 87.24 87.36 87.01 87.07 29,065 -0.34(-0.39%)
Aug 27, 2013 87.71 87.79 87.41 87.41 14,885 -1.03(-1.17%)
Aug 26, 2013 89.45 89.45 88.35 88.44 11,384 -0.85(-0.95%)
Aug 23, 2013 88.81 89.33 88.77 89.29 36,622 +0.50(+0.56%)
Aug 22, 2013 88.33 89.00 88.19 88.79 10,858 +0.69(+0.78%)
Aug 21, 2013 88.85 88.85 88.03 88.10 9,734 -0.60(-0.68%)
Aug 20, 2013 88.44 89.10 88.37 88.70 6,834 +0.29(+0.33%)
Aug 19, 2013 88.62 88.82 88.41 88.41 38,672 -0.44(-0.50%)
Aug 16, 2013 89.25 89.25 88.72 88.85 22,745 -0.44(-0.49%)
Aug 15, 2013 90.21 90.21 89.25 89.29 16,675 -1.50(-1.65%)
Aug 14, 2013 91.45 91.45 90.79 90.79 8,351 -0.64(-0.70%)
Aug 13, 2013 92.19 92.19 91.13 91.43 11,815 -0.07(-0.08%)
Aug 12, 2013 90.84 91.56 90.84 91.50 14,119 -0.05(-0.05%)
Aug 09, 2013 91.77 91.88 91.43 91.55 20,470 -0.28(-0.30%)
Aug 08, 2013 91.37 91.92 91.37 91.83 32,132 +0.75(+0.82%)
Aug 07, 2013 91.37 91.37 91.04 91.08 14,093 -0.62(-0.68%)
Aug 06, 2013 91.67 91.86 91.53 91.70 11,568 -0.13(-0.14%)
Aug 05, 2013 91.83 91.94 91.67 91.83 9,966 -0.03(-0.03%)
Aug 02, 2013 91.61 91.90 91.24 91.86 7,880 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.