US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 97.96 98.67 97.96 98.63 23,642 +0.68(+0.70%)
Jul 28, 2016 97.54 98.09 97.18 97.95 24,106 +0.20(+0.21%)
Jul 27, 2016 98.90 98.90 97.44 97.75 38,682 -1.20(-1.21%)
Jul 26, 2016 99.43 99.73 98.84 98.94 93,124 -0.54(-0.54%)
Jul 25, 2016 99.29 99.49 99.05 99.48 121,299 +0.11(+0.11%)
Jul 22, 2016 98.97 99.43 98.97 99.37 25,278 +0.40(+0.41%)
Jul 21, 2016 99.14 99.14 98.59 98.97 1,230,396 -0.19(-0.19%)
Jul 20, 2016 99.26 99.33 99.06 99.16 29,909 -0.02(-0.02%)
Jul 19, 2016 98.92 99.17 98.74 99.17 19,789 -0.21(-0.21%)
Jul 18, 2016 99.48 99.51 99.21 99.39 30,117 -0.08(-0.08%)
Jul 15, 2016 99.54 99.75 99.28 99.47 94,853 +0.05(+0.05%)
Jul 14, 2016 99.41 99.90 99.32 99.42 93,547 +0.05(+0.05%)
Jul 13, 2016 99.34 99.40 99.05 99.37 60,015 +0.16(+0.16%)
Jul 12, 2016 99.14 99.50 99.10 99.21 87,332 +0.07(+0.07%)
Jul 11, 2016 98.97 99.37 98.73 99.14 35,751 +0.21(+0.21%)
Jul 08, 2016 97.92 98.94 97.58 98.93 34,951 +1.35(+1.38%)
Jul 07, 2016 97.65 97.98 97.28 97.58 12,124 +0.16(+0.16%)
Jul 06, 2016 96.98 97.47 96.53 97.42 49,789 +0.21(+0.22%)
Jul 05, 2016 97.09 97.53 96.97 97.21 108,271 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.