US Consumer Goods Ishares ETF (NY: IYK )

70.49 -0.51 (-0.72%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 37.90 38.08 37.90 38.03 24,976 +0.26(+0.68%)
Oct 30, 2017 37.88 38.01 37.74 37.77 57,531 -0.31(-0.81%)
Oct 27, 2017 38.16 38.16 37.96 38.08 59,876 -0.19(-0.49%)
Oct 26, 2017 38.16 38.36 38.16 38.27 24,128 +0.23(+0.60%)
Oct 25, 2017 38.22 38.22 37.87 38.04 32,681 -0.22(-0.57%)
Oct 24, 2017 38.30 38.30 38.21 38.26 24,909 +0.01(+0.02%)
Oct 23, 2017 38.43 38.49 38.23 38.25 31,079 -0.12(-0.30%)
Oct 20, 2017 38.46 38.46 38.32 38.37 21,536 -0.00(-0.01%)
Oct 19, 2017 38.37 38.39 38.20 38.37 30,079 -0.22(-0.57%)
Oct 18, 2017 38.66 38.66 38.56 38.59 39,289 -0.03(-0.08%)
Oct 17, 2017 38.73 38.73 38.57 38.62 62,142 -0.14(-0.36%)
Oct 16, 2017 38.70 38.78 38.68 38.76 138,105 +0.06(+0.16%)
Oct 13, 2017 38.69 38.76 38.69 38.70 18,762 +0.10(+0.25%)
Oct 12, 2017 38.45 38.64 38.43 38.60 404,612 +0.08(+0.21%)
Oct 11, 2017 38.47 38.53 38.47 38.52 23,567 +0.04(+0.11%)
Oct 10, 2017 38.37 38.49 38.31 38.48 23,671 +0.24(+0.62%)
Oct 09, 2017 38.39 38.40 38.24 38.24 31,612 -0.13(-0.34%)
Oct 06, 2017 38.35 38.39 38.32 38.37 41,421 -0.06(-0.16%)
Oct 05, 2017 38.45 38.51 38.40 38.43 24,935 +0.07(+0.19%)
Oct 04, 2017 38.13 38.43 38.09 38.36 70,600 +0.22(+0.56%)
Oct 03, 2017 38.16 38.18 38.08 38.15 61,390 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.