US Consumer Goods Ishares ETF (NY: IYK )

202.70 +1.01 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 122.28 122.41 122.14 122.35 61,765 +0.29(+0.24%)
May 30, 2017 121.85 122.10 121.67 122.06 22,672 +0.16(+0.13%)
May 26, 2017 121.46 121.93 121.46 121.90 8,750 +0.35(+0.29%)
May 25, 2017 121.03 121.68 121.03 121.55 24,268 +0.80(+0.66%)
May 24, 2017 120.16 120.86 120.11 120.75 11,697 +0.75(+0.62%)
May 23, 2017 120.18 120.47 119.97 120.00 13,058 +0.06(+0.05%)
May 22, 2017 119.23 120.03 119.23 119.94 17,131 +0.87(+0.73%)
May 19, 2017 118.31 119.30 118.30 119.07 14,132 +0.74(+0.63%)
May 18, 2017 118.18 118.57 118.06 118.33 18,619 -0.12(-0.10%)
May 17, 2017 118.79 119.28 118.42 118.45 28,668 -0.75(-0.63%)
May 16, 2017 119.56 119.60 119.10 119.20 12,261 -0.11(-0.09%)
May 15, 2017 118.98 119.44 118.97 119.31 34,990 +0.48(+0.40%)
May 12, 2017 119.08 119.08 118.83 118.83 10,053 -0.30(-0.25%)
May 11, 2017 119.10 119.14 118.61 119.13 21,900 -0.17(-0.14%)
May 10, 2017 119.10 119.31 119.10 119.30 8,746 +0.39(+0.33%)
May 09, 2017 119.10 119.12 118.78 118.91 108,388 -0.14(-0.12%)
May 08, 2017 118.90 119.08 118.79 119.05 15,556 +0.30(+0.25%)
May 05, 2017 118.35 118.75 118.28 118.75 11,264 +0.65(+0.55%)
May 04, 2017 117.84 118.45 117.73 118.10 66,390 +0.47(+0.40%)
May 03, 2017 117.88 117.96 117.36 117.63 189,063 -0.09(-0.08%)
May 02, 2017 118.36 118.51 117.66 117.72 145,681 -0.67(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.