Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.74	38.74	38.13	38.13	50,381	-0.55(-1.43%)
Feb 27, 2018	39.22	39.26	38.68	38.68	31,217	-0.53(-1.36%)
Feb 26, 2018	39.01	39.24	38.90	39.21	239,908	+0.35(+0.90%)
Feb 23, 2018	38.56	38.86	38.56	38.86	18,853	+0.37(+0.96%)
Feb 22, 2018			38.43	38.49	39,760	+0.07(+0.18%)
Feb 21, 2018	38.75	39.01	38.42	38.42	40,951	-0.31(-0.79%)
Feb 20, 2018	39.00	39.00	38.68	38.73	40,089	-0.50(-1.28%)
Feb 16, 2018		39.23	39.23	39.23	0	-0.03(-0.07%)
Feb 15, 2018	38.94	39.26	38.75	39.26	434,946	+0.49(+1.26%)
Feb 14, 2018	38.38	38.81	38.25	38.77	68,965	+0.16(+0.41%)
Feb 13, 2018	38.43	38.65	38.37	38.61	44,839	+0.03(+0.07%)
Feb 12, 2018	38.32	38.76	38.26	38.59	123,178	+0.52(+1.38%)
Feb 09, 2018	38.15	38.30	37.22	38.06	189,039	+0.16(+0.42%)
Feb 08, 2018	38.99	38.99	37.91	37.91	109,920	-1.08(-2.76%)
Feb 07, 2018	38.94	39.56	38.93	38.98	87,949	-0.01(-0.02%)
Feb 06, 2018	37.82	39.04	37.57	38.99	241,413	+0.03(+0.09%)
Feb 05, 2018	39.62	39.75	38.53	38.96	97,664	-0.81(-2.03%)
Feb 02, 2018	40.49	40.49	39.76	39.76	83,009	-0.75(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.