Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.05	47.05	46.19	46.68	49,319	-0.66(-1.40%)
Oct 29, 2020	47.21	47.75	46.91	47.34	191,919	+0.06(+0.14%)
Oct 28, 2020	47.86	47.98	47.20	47.28	82,699	-1.43(-2.93%)
Oct 27, 2020	49.01	49.06	48.70	48.71	46,686	-0.10(-0.20%)
Oct 26, 2020	49.08	49.11	48.26	48.81	55,644	-0.70(-1.42%)
Oct 23, 2020	49.53	49.60	49.14	49.51	343,067	+0.14(+0.27%)
Oct 22, 2020	49.61	49.61	49.08	49.37	153,316	+0.15(+0.31%)
Oct 21, 2020	49.35	49.61	49.22	49.22	74,534	+0.01(+0.01%)
Oct 20, 2020	49.85	49.85	49.19	49.21	66,411	-0.17(-0.34%)
Oct 19, 2020	50.29	50.30	49.37	49.38	41,323	-0.66(-1.33%)
Oct 16, 2020	50.45	50.53	50.02	50.04	23,264	-0.17(-0.35%)
Oct 15, 2020	49.80	50.27	49.80	50.22	38,401	-0.06(-0.12%)
Oct 14, 2020	50.27	50.50	50.09	50.28	34,557	-0.03(-0.05%)
Oct 13, 2020	50.29	50.34	50.12	50.30	25,987	-0.02(-0.04%)
Oct 12, 2020	50.14	50.48	50.14	50.32	51,118	+0.54(+1.09%)
Oct 09, 2020	49.47	49.91	49.47	49.78	38,463	+0.45(+0.92%)
Oct 08, 2020	49.44	49.47	49.22	49.32	61,013	+0.29(+0.60%)
Oct 07, 2020	48.64	49.11	48.63	49.03	22,600	+0.89(+1.86%)
Oct 06, 2020	48.91	48.94	48.14	48.14	32,175	-0.55(-1.14%)
Oct 05, 2020	48.60	48.71	48.43	48.69	209,497	+0.48(+1.00%)
Oct 02, 2020	47.95	48.43	47.88	48.21	67,931	-0.59(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.