Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.98	55.98	55.98	23,038	+0.31(+0.56%)
Dec 30, 2020	55.37	55.70	55.37	55.66	23,038	+0.50(+0.90%)
Dec 29, 2020	55.50	55.50	55.08	55.17	22,462	-0.16(-0.28%)
Dec 28, 2020	55.69	55.69	55.26	55.33	47,428	+0.12(+0.22%)
Dec 24, 2020	55.00	55.21	54.80	55.20	24,163	+0.37(+0.68%)
Dec 23, 2020	54.70	54.97	54.51	54.83	335,866	+0.31(+0.57%)
Dec 22, 2020	54.98	54.98	54.34	54.52	50,200	-0.34(-0.62%)
Dec 21, 2020	55.03	55.05	54.40	54.85	111,370	-0.43(-0.78%)
Dec 18, 2020	55.31	55.54	54.66	55.28	122,674	+0.22(+0.39%)
Dec 17, 2020	54.61	55.13	54.50	55.07	53,772	+0.87(+1.61%)
Dec 16, 2020	54.21	54.35	53.97	54.19	49,382	-0.01(-0.02%)
Dec 15, 2020	54.41	54.41	53.97	54.20	39,544	+0.27(+0.50%)
Dec 14, 2020	54.13	54.35	53.93	53.93	93,564	+0.22(+0.40%)
Dec 11, 2020	53.70	53.86	53.41	53.72	65,759	-0.30(-0.56%)
Dec 10, 2020	53.48	54.02	53.26	54.02	38,751	+0.18(+0.34%)
Dec 09, 2020	54.86	54.86	53.55	53.84	144,751	-0.74(-1.36%)
Dec 08, 2020	54.00	54.65	53.87	54.58	105,711	+0.20(+0.36%)
Dec 07, 2020	53.88	54.39	53.84	54.39	53,529	+0.62(+1.15%)
Dec 04, 2020	53.36	53.78	53.36	53.77	37,532	+0.49(+0.93%)
Dec 03, 2020	53.14	53.34	53.05	53.28	60,343	+0.60(+1.14%)
Dec 02, 2020	52.77	52.83	52.44	52.68	198,330	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.