Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	176.19	176.19	172.90	173.00	139,515	-2.99(-1.70%)
Sep 29, 2022	178.08	178.77	174.89	175.99	98,633	-2.88(-1.61%)
Sep 28, 2022	177.61	179.54	176.25	178.87	139,842	+2.03(+1.15%)
Sep 27, 2022	180.82	181.66	176.45	176.84	93,442	-3.11(-1.73%)
Sep 26, 2022	180.56	181.61	179.27	179.94	107,585	-0.87(-0.48%)
Sep 23, 2022	182.41	182.41	178.68	180.82	112,928	-2.69(-1.47%)
Sep 22, 2022	183.69	184.56	183.10	183.51	103,946	+0.07(+0.04%)
Sep 21, 2022	185.22	186.57	183.44	183.45	56,922	-0.93(-0.50%)
Sep 20, 2022	184.42	184.72	182.98	184.37	56,629	-0.85(-0.46%)
Sep 19, 2022	183.42	185.22	183.19	185.22	108,006	+1.31(+0.71%)
Sep 16, 2022	182.58	184.17	182.58	183.91	46,182	+0.40(+0.22%)
Sep 15, 2022	184.80	184.80	183.03	183.51	70,942	-1.29(-0.70%)
Sep 14, 2022	185.61	185.72	183.83	184.80	67,087	+0.04(+0.02%)
Sep 13, 2022	189.00	189.32	184.36	184.76	50,141	-5.89(-3.09%)
Sep 12, 2022	190.62	191.25	190.13	190.66	113,006	+0.46(+0.24%)
Sep 09, 2022	189.26	191.34	188.34	190.20	33,558	+1.61(+0.86%)
Sep 08, 2022	188.10	189.00	186.39	188.59	105,579	-0.13(-0.07%)
Sep 07, 2022	185.68	188.93	185.68	188.72	123,704	+3.22(+1.74%)
Sep 06, 2022	187.25	188.14	185.27	185.50	102,073	-1.48(-0.79%)
Sep 02, 2022	190.47	191.16	186.30	186.98	69,972	-2.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.