US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 58.05 58.96 58.03 58.89 64,064 +0.71(+1.23%)
Dec 28, 2012 58.41 58.62 58.17 58.18 36,619 -0.52(-0.88%)
Dec 27, 2012 58.55 58.74 58.12 58.69 23,457 +0.16(+0.27%)
Dec 26, 2012 58.80 59.03 58.47 58.54 31,599 -0.50(-0.85%)
Dec 24, 2012 58.97 59.04 58.87 59.04 6,122 -0.09(-0.16%)
Dec 21, 2012 59.09 59.20 58.70 59.13 271,070 -0.36(-0.61%)
Dec 20, 2012 59.15 59.50 59.15 59.49 45,339 +0.28(+0.48%)
Dec 19, 2012 59.72 59.72 59.21 59.21 18,799 -0.46(-0.76%)
Dec 18, 2012 59.53 59.75 59.24 59.67 53,218 +0.19(+0.33%)
Dec 17, 2012 59.26 59.49 59.22 59.47 26,356 +0.33(+0.56%)
Dec 14, 2012 59.26 59.40 59.14 59.14 39,046 -0.24(-0.40%)
Dec 13, 2012 59.61 59.75 59.24 59.38 39,484 -0.25(-0.42%)
Dec 12, 2012 59.81 60.02 59.61 59.63 19,659 +0.00(+0.00%)
Dec 11, 2012 59.62 59.87 59.58 59.63 35,319 +0.23(+0.38%)
Dec 10, 2012 59.50 59.58 59.36 59.40 32,381 -0.11(-0.18%)
Dec 07, 2012 59.25 59.53 59.25 59.51 52,595 +0.35(+0.59%)
Dec 06, 2012 59.04 59.25 59.02 59.16 25,962 +0.14(+0.24%)
Dec 05, 2012 59.18 59.39 58.15 59.02 14,890 -0.21(-0.36%)
Dec 04, 2012 59.29 59.34 59.03 59.23 19,758 -0.39(-0.65%)
Nov 30, 2012 59.66 59.66 59.40 59.62 11,137 -0.02(-0.03%)
Nov 29, 2012 59.49 59.71 59.27 59.64 31,967 +0.31(+0.53%)
Nov 28, 2012 58.65 59.32 58.62 59.32 158,520 +0.56(+0.96%)
Nov 27, 2012 58.90 59.17 58.76 58.76 8,832 -0.04(-0.07%)
Nov 26, 2012 58.84 58.87 58.61 58.80 14,045 -0.26(-0.44%)
Nov 23, 2012 58.44 59.06 58.44 59.06 4,196 +0.78(+1.34%)
Nov 21, 2012 58.26 58.30 58.11 58.28 6,038 +0.25(+0.43%)
Nov 20, 2012 57.80 58.19 57.77 58.03 48,172 +0.18(+0.31%)
Nov 19, 2012 57.22 57.85 55.79 57.85 361,463 +1.15(+2.04%)
Nov 16, 2012 56.34 56.74 56.07 56.70 31,791 +0.50(+0.89%)
Nov 15, 2012 55.91 56.21 55.85 56.20 60,270 +0.16(+0.28%)
Nov 14, 2012 56.85 56.90 55.99 56.04 20,041 -0.87(-1.52%)
Nov 13, 2012 56.70 57.25 56.67 56.91 18,777 +0.03(+0.05%)
Nov 12, 2012 57.02 57.15 56.84 56.88 7,386 -0.04(-0.07%)
Nov 09, 2012 56.75 57.34 56.58 56.92 26,373 -0.06(-0.10%)
Nov 08, 2012 57.54 57.62 56.97 56.97 15,404 -0.83(-1.43%)
Nov 07, 2012 58.08 58.08 57.37 57.80 41,516 -0.66(-1.12%)
Nov 06, 2012 58.23 58.58 58.17 58.45 10,053 +0.41(+0.70%)
Nov 05, 2012 57.88 58.08 57.66 58.05 14,385 +0.05(+0.09%)
Nov 02, 2012 58.62 58.62 57.96 58.00 12,392 -0.39(-0.67%)
Nov 01, 2012 57.94 58.45 57.94 58.39 8,099 +0.48(+0.82%)
Oct 31, 2012 58.02 58.08 57.58 57.91 43,938 +0.38(+0.66%)
Oct 26, 2012 57.62 57.53 57.53 57.53 9,105 -0.09(-0.16%)
Oct 25, 2012 57.80 57.88 57.50 57.62 32,907 +0.24(+0.42%)
Oct 24, 2012 57.59 57.75 57.33 57.38 130,153 -0.16(-0.27%)
Oct 23, 2012 57.73 57.73 57.22 57.54 42,328 -0.85(-1.45%)
Oct 19, 2012 58.99 58.99 58.24 58.39 26,959 -0.71(-1.21%)
Oct 18, 2012 58.99 59.18 58.92 59.10 19,762 -0.08(-0.13%)
Oct 17, 2012 59.03 59.32 59.03 59.18 28,037 +0.24(+0.41%)
Oct 16, 2012 58.69 58.93 58.65 58.93 12,635 +0.37(+0.64%)
Oct 15, 2012 58.17 58.56 58.17 58.56 21,167 +0.48(+0.83%)
Oct 12, 2012 58.15 58.34 58.04 58.08 43,775 -0.01(-0.01%)
Oct 11, 2012 58.35 58.35 58.08 58.08 238,809 +0.04(+0.08%)
Oct 10, 2012 58.55 58.55 58.04 58.04 17,161 -0.53(-0.90%)
Oct 09, 2012 58.98 59.07 58.57 58.57 9,374 -0.58(-0.97%)
Oct 08, 2012 59.15 59.19 59.08 59.15 8,393 -0.14(-0.24%)
Oct 05, 2012 59.45 59.54 59.18 59.29 34,847 +0.17(+0.29%)
Oct 04, 2012 59.07 59.16 59.07 59.11 8,775 +0.38(+0.64%)
Oct 03, 2012 58.63 58.97 58.55 58.74 33,012 +0.19(+0.32%)
Oct 02, 2012 58.82 58.82 58.32 58.55 43,157 +0.12(+0.20%)
Oct 01, 2012 58.17 58.69 58.17 58.44 14,758 +0.35(+0.60%)
Sep 28, 2012 58.15 58.18 57.81 58.08 22,646 -0.23(-0.40%)
Sep 27, 2012 58.16 58.46 58.00 58.32 31,045 +0.33(+0.56%)
Sep 26, 2012 58.19 58.31 57.94 57.99 314,464 -0.20(-0.34%)
Sep 25, 2012 58.82 58.89 58.16 58.19 12,456 -0.58(-0.99%)
Sep 24, 2012 58.58 58.84 58.56 58.77 10,597 -0.03(-0.05%)
Sep 21, 2012 59.21 59.21 58.78 58.80 58,573 -0.16(-0.28%)
Sep 20, 2012 58.69 59.05 58.69 58.96 76,760 +0.12(+0.21%)
Sep 19, 2012 58.69 59.00 58.66 58.83 157,137 +0.20(+0.34%)
Sep 18, 2012 58.49 58.75 58.43 58.63 11,148 +0.16(+0.27%)
Sep 17, 2012 58.38 58.53 58.38 58.48 44,381 -0.05(-0.09%)
Sep 14, 2012 58.70 58.70 58.39 58.53 29,326 -0.01(-0.01%)
Sep 13, 2012 57.63 58.66 57.63 58.54 12,380 +0.87(+1.51%)
Sep 12, 2012 58.08 58.23 57.63 57.67 15,413 -0.34(-0.59%)
Sep 11, 2012 58.07 58.16 57.95 58.01 22,658 -0.07(-0.12%)
Sep 10, 2012 58.17 58.28 58.08 58.08 13,206 -0.14(-0.24%)
Sep 07, 2012 58.42 58.44 58.10 58.22 32,547 -0.13(-0.23%)
Sep 06, 2012 57.94 58.39 57.94 58.35 11,886 +0.91(+1.59%)
Sep 05, 2012 57.47 57.52 57.34 57.44 17,894 -0.05(-0.08%)
Sep 04, 2012 57.46 57.59 57.16 57.49 83,743 +0.12(+0.20%)
Aug 31, 2012 57.60 57.66 57.32 57.37 41,743 +0.14(+0.24%)
Aug 30, 2012 57.48 57.48 57.16 57.23 9,034 -0.31(-0.54%)
Aug 29, 2012 57.73 57.73 57.54 57.54 7,788 +0.08(+0.14%)
Aug 27, 2012 57.63 57.63 57.42 57.46 13,768 +0.02(+0.03%)
Aug 24, 2012 57.06 57.49 57.04 57.45 20,633 +0.43(+0.75%)
Aug 23, 2012 57.39 57.39 57.00 57.02 21,499 -0.47(-0.81%)
Aug 22, 2012 57.50 57.59 57.32 57.49 14,541 -0.18(-0.31%)
Aug 21, 2012 57.90 58.14 57.63 57.66 15,859 -0.20(-0.35%)
Aug 20, 2012 57.99 57.99 57.68 57.87 9,688 -0.25(-0.43%)
Aug 17, 2012 57.94 58.11 57.90 58.11 6,145 +0.20(+0.35%)
Aug 16, 2012 57.43 57.94 57.39 57.91 9,346 +0.51(+0.89%)
Aug 15, 2012 57.24 57.46 56.70 57.40 9,128 +0.07(+0.12%)
Aug 14, 2012 57.49 57.50 57.27 57.33 13,973 +0.13(+0.23%)
Aug 13, 2012 57.20 57.21 57.03 57.20 15,346 +0.04(+0.07%)
Aug 10, 2012 57.01 57.18 56.92 57.16 62,011 -0.06(-0.11%)
Aug 09, 2012 57.35 57.35 57.16 57.22 14,553 -0.13(-0.23%)
Aug 08, 2012 57.19 57.39 57.15 57.35 25,337 +0.18(+0.31%)
Aug 07, 2012 57.39 57.52 57.15 57.18 52,191 +0.07(+0.12%)
Aug 06, 2012 57.17 57.32 57.11 57.11 27,479 +0.12(+0.20%)
Aug 03, 2012 56.70 57.09 56.70 56.99 144,546 +1.06(+1.90%)
Aug 02, 2012 56.18 56.19 55.74 55.93 11,485 -0.43(-0.77%)
Aug 01, 2012 56.92 56.92 56.36 56.36 17,708 -0.43(-0.75%)
Jul 31, 2012 56.97 56.99 56.78 56.79 12,589 -0.32(-0.56%)
Jul 30, 2012 56.97 57.28 56.94 57.11 28,399 +0.10(+0.17%)
Jul 27, 2012 56.42 57.10 56.29 57.01 22,188 +0.84(+1.49%)
Jul 26, 2012 55.84 56.29 55.84 56.18 16,304 +0.97(+1.76%)
Jul 25, 2012 55.34 55.40 55.13 55.21 57,952 -0.06(-0.11%)
Jul 24, 2012 55.65 55.65 54.99 55.27 11,444 -0.40(-0.71%)
Jul 23, 2012 55.61 55.74 55.46 55.66 16,824 -0.54(-0.96%)
Jul 20, 2012 56.39 56.39 56.06 56.21 9,170 -0.44(-0.78%)
Jul 19, 2012 56.61 56.80 56.35 56.65 19,268 +0.18(+0.32%)
Jul 18, 2012 56.21 56.53 56.21 56.47 11,305 +0.21(+0.37%)
Jul 17, 2012 56.15 56.35 55.80 56.26 18,136 +0.29(+0.53%)
Jul 16, 2012 56.21 56.28 55.95 55.97 11,015 -0.33(-0.58%)
Jul 13, 2012 55.70 56.32 55.70 56.29 17,097 +0.74(+1.34%)
Jul 12, 2012 55.45 55.71 55.25 55.55 22,827 -0.08(-0.14%)
Jul 11, 2012 55.88 55.88 55.41 55.63 18,909 -0.12(-0.22%)
Jul 10, 2012 56.07 56.07 55.61 55.75 15,828 -0.11(-0.19%)
Jul 09, 2012 56.02 56.02 55.70 55.86 13,081 -0.18(-0.32%)
Jul 06, 2012 55.92 56.04 55.78 56.04 33,640 -0.19(-0.33%)
Jul 05, 2012 56.33 56.34 56.05 56.22 33,591 +0.00(+0.01%)
Jul 03, 2012 55.93 56.31 55.92 56.22 14,024 +0.31(+0.55%)
Jul 02, 2012 55.45 55.95 55.45 55.91 74,020 +0.26(+0.46%)
Jun 29, 2012 55.47 55.66 55.18 55.66 19,915 +0.95(+1.73%)
Jun 28, 2012 54.31 54.71 54.17 54.71 17,656 +0.05(+0.09%)
Jun 27, 2012 54.44 54.77 54.44 54.66 18,883 +0.30(+0.56%)
Jun 26, 2012 54.39 54.49 54.06 54.36 68,495 +0.16(+0.30%)
Jun 25, 2012 54.46 54.46 54.08 54.20 95,937 -0.57(-1.05%)
Jun 22, 2012 54.77 54.87 54.70 54.77 133,558 +0.16(+0.28%)
Jun 21, 2012 55.53 55.55 54.59 54.62 26,255 -0.92(-1.66%)
Jun 20, 2012 55.70 55.70 55.25 55.54 22,495 -0.28(-0.50%)
Jun 19, 2012 55.76 56.01 55.76 55.82 7,611 +0.21(+0.39%)
Jun 18, 2012 55.22 55.64 55.22 55.60 8,513 +0.12(+0.21%)
Jun 15, 2012 55.40 55.50 55.33 55.49 15,925 +0.20(+0.36%)
Jun 14, 2012 54.81 55.36 54.80 55.29 36,570 +0.59(+1.09%)
Jun 13, 2012 54.94 55.17 54.57 54.70 15,202 -0.35(-0.64%)
Jun 12, 2012 54.83 55.05 54.60 55.05 13,516 +0.38(+0.69%)
Jun 11, 2012 55.49 55.49 54.67 54.67 15,049 -0.45(-0.81%)
Jun 08, 2012 54.74 55.13 54.66 55.12 11,226 +0.37(+0.68%)
Jun 07, 2012 55.15 55.20 54.75 54.75 30,318 +0.18(+0.34%)
Jun 06, 2012 53.98 54.60 53.98 54.56 27,575 +0.79(+1.48%)
Jun 05, 2012 53.49 53.85 53.45 53.77 46,081 +0.11(+0.20%)
Jun 04, 2012 53.75 53.75 53.26 53.66 111,351 -0.12(-0.23%)
Jun 01, 2012 54.40 54.42 53.70 53.79 203,718 -1.25(-2.27%)
May 31, 2012 55.22 55.38 54.75 55.03 37,959 -0.17(-0.31%)
May 30, 2012 55.50 55.50 55.17 55.20 10,562 -0.56(-1.01%)
May 29, 2012 55.48 55.81 55.44 55.77 25,989 +0.47(+0.84%)
May 25, 2012 55.40 55.50 55.20 55.30 27,666 -0.01(-0.02%)
May 24, 2012 54.98 55.36 54.98 55.31 76,363 +0.41(+0.74%)
May 23, 2012 54.60 54.96 54.39 54.90 17,614 +0.00(+0.00%)
May 22, 2012 54.96 55.21 54.83 54.90 39,392 +0.05(+0.08%)
May 21, 2012 54.48 54.86 54.27 54.86 18,198 +0.49(+0.89%)
May 18, 2012 54.93 54.93 54.31 54.37 95,563 -0.36(-0.66%)
May 17, 2012 55.70 55.70 54.73 54.73 15,781 -0.92(-1.65%)
May 16, 2012 55.61 55.84 55.60 55.65 20,509 +0.19(+0.33%)
May 15, 2012 55.53 55.80 55.35 55.47 29,960 -0.14(-0.25%)
May 14, 2012 55.59 55.86 55.36 55.60 56,306 -0.35(-0.63%)
May 11, 2012 55.84 56.29 55.84 55.96 12,120 -0.05(-0.10%)
May 10, 2012 56.11 56.29 55.98 56.01 27,278 +0.25(+0.46%)
May 09, 2012 55.80 56.08 55.50 55.76 70,226 -0.38(-0.67%)
May 08, 2012 56.24 56.24 55.66 56.14 87,135 -0.32(-0.56%)
May 07, 2012 56.31 56.61 56.31 56.45 71,419 -0.06(-0.11%)
May 04, 2012 56.93 56.93 56.44 56.51 115,752 -0.59(-1.04%)
May 03, 2012 57.40 57.40 56.96 57.11 17,307 -0.29(-0.51%)
May 02, 2012 57.05 57.46 57.04 57.40 30,004 +0.22(+0.38%)
May 01, 2012 57.05 57.49 56.88 57.19 43,128 +0.16(+0.28%)
Apr 30, 2012 57.19 57.19 56.91 57.02 25,209 -0.27(-0.47%)
Apr 27, 2012 57.43 57.48 57.24 57.29 22,975 -0.11(-0.19%)
Apr 26, 2012 56.85 57.46 56.85 57.40 16,401 +0.45(+0.80%)
Apr 25, 2012 56.56 56.95 56.56 56.95 30,551 +0.69(+1.22%)
Apr 24, 2012 56.24 56.51 56.19 56.26 20,990 +0.03(+0.05%)
Apr 23, 2012 56.41 56.41 56.05 56.23 39,277 -0.63(-1.11%)
Apr 20, 2012 56.65 57.09 56.65 56.86 15,280 +0.38(+0.68%)
Apr 19, 2012 56.50 56.82 56.34 56.48 3,020 -0.38(-0.67%)
Apr 18, 2012 56.75 56.95 56.63 56.86 30,787 -0.12(-0.21%)
Apr 17, 2012 56.65 57.00 56.61 56.98 21,375 +0.65(+1.15%)
Apr 16, 2012 56.49 56.55 56.15 56.33 13,514 +0.09(+0.16%)
Apr 13, 2012 56.29 56.56 56.18 56.24 13,315 -0.08(-0.15%)
Apr 12, 2012 56.09 56.36 56.02 56.32 44,352 +0.25(+0.45%)
Apr 11, 2012 56.12 56.18 55.94 56.07 19,497 +0.40(+0.72%)
Apr 10, 2012 56.40 56.41 55.60 55.67 43,740 -0.85(-1.50%)
Apr 09, 2012 56.53 56.68 56.45 56.51 64,006 -0.62(-1.08%)
Apr 05, 2012 57.02 57.20 56.95 57.13 89,431 -0.08(-0.13%)
Apr 04, 2012 57.25 57.29 57.11 57.21 24,759 -0.22(-0.38%)
Apr 03, 2012 57.59 57.66 57.32 57.43 19,038 -0.21(-0.37%)
Apr 02, 2012 57.18 57.74 57.18 57.64 86,193 +0.49(+0.86%)
Mar 30, 2012 57.04 57.31 57.03 57.15 17,106 +0.23(+0.41%)
Mar 29, 2012 56.57 56.92 56.39 56.92 42,777 +0.15(+0.27%)
Mar 28, 2012 56.79 56.85 56.56 56.76 12,796 -0.22(-0.38%)
Mar 27, 2012 57.18 57.22 56.95 56.98 44,421 -0.08(-0.14%)
Mar 26, 2012 56.87 57.05 56.82 57.05 18,490 +0.52(+0.92%)
Mar 23, 2012 56.39 56.53 56.18 56.53 17,181 +0.01(+0.01%)
Mar 22, 2012 56.25 56.57 56.25 56.53 27,761 -0.05(-0.08%)
Mar 21, 2012 56.52 56.70 56.42 56.57 9,253 +0.10(+0.18%)
Mar 20, 2012 56.24 56.53 56.24 56.47 12,427 -0.02(-0.04%)
Mar 19, 2012 56.33 56.57 56.32 56.50 50,953 +0.16(+0.29%)
Mar 16, 2012 56.56 56.62 56.33 56.33 15,455 -0.22(-0.39%)
Mar 15, 2012 56.35 56.56 56.27 56.56 21,244 +0.23(+0.41%)
Mar 14, 2012 56.50 56.59 56.25 56.33 17,815 -0.18(-0.33%)
Mar 13, 2012 56.14 56.53 56.07 56.51 13,946 +0.64(+1.14%)
Mar 12, 2012 55.89 55.93 55.80 55.87 9,386 +0.11(+0.19%)
Mar 09, 2012 55.50 55.81 55.50 55.77 22,363 +0.20(+0.36%)
Mar 08, 2012 55.23 55.60 55.23 55.57 10,042 +0.56(+1.02%)
Mar 07, 2012 54.94 55.06 54.78 55.01 30,214 +0.14(+0.26%)
Mar 06, 2012 55.29 55.29 54.79 54.86 48,721 -0.77(-1.39%)
Mar 05, 2012 55.52 55.71 55.45 55.64 13,585 -0.01(-0.01%)
Mar 02, 2012 55.66 55.75 55.52 55.64 307,535 -0.02(-0.03%)
Mar 01, 2012 55.57 55.74 55.53 55.66 90,469 +0.19(+0.35%)
Feb 29, 2012 55.51 55.67 55.41 55.47 20,252 +0.02(+0.04%)
Feb 28, 2012 55.33 55.44 55.28 55.44 20,029 +0.11(+0.19%)
Feb 27, 2012 55.00 55.46 54.90 55.34 20,396 +0.10(+0.18%)
Feb 24, 2012 55.22 55.38 55.22 55.24 18,790 +0.06(+0.11%)
Feb 23, 2012 54.92 55.24 54.79 55.18 68,538 +0.27(+0.49%)
Feb 22, 2012 54.90 55.00 54.83 54.91 14,087 -0.10(-0.18%)
Feb 21, 2012 55.19 55.24 54.91 55.01 18,217 -0.13(-0.24%)
Feb 17, 2012 55.28 55.31 55.10 55.14 180,421 +0.02(+0.04%)
Feb 16, 2012 54.56 55.16 54.56 55.11 16,007 +0.54(+0.98%)
Feb 15, 2012 54.76 54.98 54.53 54.58 17,511 -0.14(-0.25%)
Feb 14, 2012 54.52 54.72 54.42 54.71 20,799 +0.14(+0.25%)
Feb 13, 2012 54.49 54.65 54.44 54.58 27,487 +0.37(+0.68%)
Feb 10, 2012 54.22 54.23 54.06 54.21 21,729 -0.35(-0.63%)
Feb 09, 2012 54.32 54.58 54.15 54.55 20,773 +0.22(+0.41%)
Feb 08, 2012 54.41 54.56 54.15 54.33 98,821 +0.00(+0.00%)
Feb 07, 2012 54.16 54.46 54.14 54.33 17,413 +0.14(+0.26%)
Feb 06, 2012 54.02 54.25 53.98 54.19 19,556 +0.04(+0.07%)
Feb 03, 2012 54.12 54.30 53.99 54.15 15,288 +0.48(+0.90%)
Feb 02, 2012 53.69 53.71 53.53 53.67 51,716 +0.21(+0.39%)
Feb 01, 2012 53.34 53.70 53.34 53.46 43,059 +0.39(+0.74%)
Jan 31, 2012 53.36 53.36 52.89 53.07 53,949 +0.04(+0.07%)
Jan 30, 2012 52.77 53.18 52.77 53.03 464,088 -0.27(-0.51%)
Jan 27, 2012 53.31 53.56 53.13 53.30 39,975 -0.34(-0.62%)
Jan 26, 2012 54.07 54.15 53.54 53.64 28,781 -0.34(-0.63%)
Jan 25, 2012 53.13 53.98 53.13 53.98 61,324 +0.73(+1.37%)
Jan 24, 2012 53.07 53.26 52.96 53.25 48,871 -0.02(-0.04%)
Jan 23, 2012 53.32 53.43 53.05 53.27 30,396 -0.18(-0.33%)
Jan 20, 2012 53.44 53.46 53.16 53.45 22,622 +0.01(+0.03%)
Jan 19, 2012 53.42 53.56 53.19 53.43 42,511 +0.08(+0.15%)
Jan 18, 2012 53.00 53.38 52.97 53.36 26,640 +0.27(+0.51%)
Jan 17, 2012 53.26 53.44 53.04 53.09 32,156 +0.18(+0.35%)
Jan 13, 2012 52.94 52.96 52.62 52.90 85,055 -0.23(-0.43%)
Jan 12, 2012 53.17 53.18 52.80 53.13 127,402 +0.17(+0.32%)
Jan 11, 2012 53.03 53.05 52.83 52.96 69,431 -0.25(-0.46%)
Jan 10, 2012 53.27 53.28 53.08 53.21 24,111 +0.36(+0.68%)
Jan 09, 2012 52.87 52.92 52.73 52.85 15,030 +0.13(+0.25%)
Jan 06, 2012 53.03 53.03 52.64 52.72 74,628 -0.28(-0.52%)
Jan 05, 2012 52.53 53.03 52.52 52.99 34,159 +0.20(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.