Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	75.88	76.13	75.88	75.98	1,707	+0.10(+0.13%)
Nov 27, 2013	75.78	75.89	75.68	75.88	6,797	+0.23(+0.31%)
Nov 26, 2013	75.75	76.00	75.65	75.65	33,742	+0.02(+0.03%)
Nov 25, 2013	75.98	76.02	75.61	75.63	35,256	-0.25(-0.33%)
Nov 22, 2013	75.59	75.87	75.47	75.87	17,535	+0.28(+0.37%)
Nov 21, 2013	75.29	75.59	75.28	75.59	16,131	+0.50(+0.67%)
Nov 20, 2013	75.50	75.83	74.95	75.09	16,714	-0.36(-0.48%)
Nov 19, 2013	75.68	75.80	75.39	75.45	19,901	-0.42(-0.56%)
Nov 18, 2013	76.33	76.33	75.80	75.87	7,425	-0.29(-0.38%)
Nov 15, 2013	76.14	76.18	75.85	76.16	22,723	+0.21(+0.27%)
Nov 14, 2013	75.54	76.03	75.54	75.95	14,162	+0.45(+0.60%)
Nov 13, 2013	74.38	75.50	74.38	75.50	7,124	+0.96(+1.28%)
Nov 12, 2013	74.41	74.61	74.33	74.54	4,461	-0.01(-0.01%)
Nov 11, 2013	74.61	74.73	74.54	74.55	9,855	-0.05(-0.06%)
Nov 08, 2013	74.15	74.62	73.83	74.60	22,247	+0.45(+0.60%)
Nov 07, 2013	75.32	75.32	74.11	74.15	33,325	-1.23(-1.63%)
Nov 06, 2013	75.16	75.38	74.94	75.38	21,267	+0.36(+0.48%)
Nov 05, 2013	74.68	75.13	74.57	75.02	8,517	+0.11(+0.15%)
Nov 04, 2013	74.85	75.04	74.55	74.91	79,013	+0.32(+0.43%)
Nov 01, 2013	74.67	74.82	74.27	74.59	119,241	+0.14(+0.18%)
Oct 31, 2013	74.63	74.96	74.37	74.46	28,321	-0.35(-0.47%)
Oct 30, 2013	75.55	75.55	74.79	74.81	21,274	-0.53(-0.70%)
Oct 29, 2013	74.79	75.33	74.75	75.33	7,497	+0.58(+0.78%)
Oct 28, 2013	74.38	74.89	74.37	74.75	26,663	+0.72(+0.97%)
Oct 25, 2013	73.87	74.03	73.76	74.03	9,104	+0.19(+0.26%)
Oct 24, 2013	73.95	73.96	73.78	73.84	14,184	+0.02(+0.02%)
Oct 23, 2013	73.74	73.91	73.60	73.83	14,393	-0.08(-0.11%)
Oct 22, 2013	73.32	74.04	73.32	73.91	26,007	+0.85(+1.17%)
Oct 21, 2013	73.33	73.33	72.82	73.05	14,701	-0.13(-0.17%)
Oct 18, 2013	73.03	73.21	72.91	73.18	16,985	+0.27(+0.37%)
Oct 17, 2013	72.00	72.93	72.00	72.91	16,163	+0.72(+1.00%)
Oct 16, 2013	71.71	72.22	71.65	72.19	16,732	+0.89(+1.25%)
Oct 15, 2013	71.88	71.88	71.21	71.29	8,895	-0.64(-0.89%)
Oct 14, 2013	71.38	71.96	71.30	71.93	19,048	+0.33(+0.47%)
Oct 11, 2013	71.22	71.60	71.22	71.60	7,861	+0.18(+0.26%)
Oct 10, 2013	70.70	71.47	70.70	71.41	25,793	+1.44(+2.06%)
Oct 09, 2013	70.30	70.30	69.83	69.97	12,628	-0.10(-0.15%)
Oct 08, 2013	70.66	70.77	70.08	70.08	23,912	-0.63(-0.89%)
Oct 07, 2013	70.67	71.02	70.67	70.70	14,035	-0.40(-0.56%)
Oct 04, 2013	70.89	71.25	70.86	71.10	10,291	+0.30(+0.42%)
Oct 03, 2013	71.09	71.17	70.49	70.80	15,096	-0.40(-0.57%)
Oct 02, 2013	71.07	71.25	70.70	71.21	63,739	-0.28(-0.39%)
Oct 01, 2013	71.58	71.58	71.09	71.49	73,891	+0.37(+0.53%)
Sep 30, 2013	71.14	71.29	70.92	71.11	58,383	-0.49(-0.68%)
Sep 27, 2013	71.59	71.72	71.58	71.60	24,205	-0.29(-0.40%)
Sep 26, 2013	71.81	72.00	71.60	71.88	14,018	+0.25(+0.36%)
Sep 25, 2013	72.19	72.19	71.57	71.63	29,901	-0.51(-0.71%)
Sep 24, 2013	72.22	72.47	72.00	72.14	150,576	+0.01(+0.01%)
Sep 23, 2013	72.47	72.47	71.79	72.13	58,527	-0.55(-0.76%)
Sep 20, 2013	73.01	73.03	72.62	72.69	9,689	-0.47(-0.64%)
Sep 19, 2013	73.53	73.53	73.08	73.16	10,488	-0.15(-0.21%)
Sep 18, 2013	72.40	73.38	72.01	73.31	28,170	+0.88(+1.21%)
Sep 17, 2013	72.07	72.46	72.07	72.43	3,538	+0.30(+0.42%)
Sep 16, 2013	71.62	72.42	72.06	72.13	10,291	+0.51(+0.71%)
Sep 13, 2013	71.32	71.63	71.24	71.62	24,290	+0.49(+0.69%)
Sep 12, 2013	71.35	71.38	71.08	71.13	14,399	-0.17(-0.23%)
Sep 11, 2013	70.83	71.30	70.80	71.30	8,586	+0.41(+0.58%)
Sep 10, 2013	71.04	71.09	70.78	70.89	14,488	+0.10(+0.15%)
Sep 09, 2013	70.21	70.78	70.21	70.78	22,346	+0.64(+0.91%)
Sep 06, 2013	70.31	70.47	69.63	70.14	7,257	+0.08(+0.11%)
Sep 05, 2013	70.08	70.19	70.03	70.06	14,670	-0.00(-0.00%)
Sep 04, 2013	69.49	70.23	69.49	70.07	9,827	+0.72(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.